Market Cap S$3.36T -0.49%
Volume 24h S$178.68B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-23 2020 S$0.00017572 S$0.0001738 S$0.00017572 S$0.00017539 - S$23,863
Oct-22 2020 S$0.00017539 S$0.00017203 S$0.00017805 S$0.00017347 - S$23,819
Oct-21 2020 S$0.00017347 S$0.00016099 S$0.00017836 S$0.00016119 - S$23,558
Oct-20 2020 S$0.00016119 S$0.00015801 S$0.00016233 S$0.00015884 - S$21,891
Oct-19 2020 S$0.00015884 S$0.00015432 S$0.00015961 S$0.00015533 - S$21,571
Oct-18 2020 S$0.00015533 S$0.00015351 S$0.00015533 S$0.00015364 - S$21,096
Oct-17 2020 S$0.00015364 S$0.00015265 S$0.00015402 S$0.00015315 - S$20,866
Oct-16 2020 S$0.00015315 S$0.00015182 S$0.0001561 S$0.00015549 - S$20,800
Oct-15 2020 S$0.00015549 S$0.00015291 S$0.00015651 S$0.00015462 - S$21,118
Oct-14 2020 S$0.00015462 S$0.00015297 S$0.0001561 S$0.00015456 - S$20,997
Oct-13 2020 S$0.00015456 S$0.00015314 S$0.00015631 S$0.00015631 - S$20,991
Oct-12 2020 S$0.00015631 S$0.00015206 S$0.00015824 S$0.00015399 - S$21,228
Oct-11 2020 S$0.00015399 S$0.00015271 S$0.0001546 S$0.0001528 - S$20,914
Oct-10 2020 S$0.0001528 S$0.00014957 S$0.00015478 S$0.00014966 - S$20,752
Oct-09 2020 S$0.00014966 S$0.00014673 S$0.00015019 S$0.00014766 - S$20,326

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35276 SGD.