Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00101605 HK$0.00100495 HK$0.00101605 HK$0.00101418 - HK$137,979
Oct-22 2020 HK$0.00101418 HK$0.0009947 HK$0.00102951 HK$0.00100307 - HK$137,728
Oct-21 2020 HK$0.00100307 HK$0.00093087 HK$0.00103131 HK$0.00093205 - HK$136,217
Oct-20 2020 HK$0.00093205 HK$0.00091367 HK$0.00093862 HK$0.00091844 - HK$126,579
Oct-19 2020 HK$0.00091844 HK$0.00089231 HK$0.0009229 HK$0.00089818 - HK$124,727
Oct-18 2020 HK$0.00089818 HK$0.00088762 HK$0.00089818 HK$0.0008884 - HK$121,980
Oct-17 2020 HK$0.0008884 HK$0.00088269 HK$0.00089059 HK$0.00088559 - HK$120,649
Oct-16 2020 HK$0.00088559 HK$0.00087784 HK$0.00090264 HK$0.00089912 - HK$120,267
Oct-15 2020 HK$0.00089912 HK$0.00088418 HK$0.00090498 HK$0.00089403 - HK$122,105
Oct-14 2020 HK$0.00089403 HK$0.00088449 HK$0.00090264 HK$0.00089372 - HK$121,408
Oct-13 2020 HK$0.00089372 HK$0.00088551 HK$0.00090381 HK$0.00090381 - HK$121,371
Oct-12 2020 HK$0.00090381 HK$0.00087925 HK$0.000915 HK$0.00089044 - HK$122,744
Oct-11 2020 HK$0.00089044 HK$0.000883 HK$0.00089396 HK$0.00088355 - HK$120,927
Oct-10 2020 HK$0.00088355 HK$0.00086486 HK$0.00089497 HK$0.00086541 - HK$119,993
Oct-09 2020 HK$0.00086541 HK$0.00084843 HK$0.00086846 HK$0.00085383 - HK$117,530

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.