Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Aricoin ARI

Aricoin (ARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2.0865 Rp2.0637 Rp2.0865 Rp2.0827 - Rp283,353,610
Oct-22 2020 Rp2.0827 Rp2.0427 Rp2.1142 Rp2.0599 - Rp282,837,868
Oct-21 2020 Rp2.0599 Rp1.9116 Rp2.1179 Rp1.9140 - Rp279,736,477
Oct-20 2020 Rp1.9140 Rp1.8763 Rp1.9275 Rp1.8861 - Rp259,942,857
Oct-19 2020 Rp1.8861 Rp1.8324 Rp1.8952 Rp1.8445 - Rp256,140,505
Oct-18 2020 Rp1.8445 Rp1.8228 Rp1.8445 Rp1.8244 - Rp250,497,861
Oct-17 2020 Rp1.8244 Rp1.8127 Rp1.8289 Rp1.8186 - Rp247,765,561
Oct-16 2020 Rp1.8186 Rp1.8027 Rp1.8536 Rp1.8464 - Rp246,980,710
Oct-15 2020 Rp1.8464 Rp1.8157 Rp1.8584 Rp1.8360 - Rp250,754,827
Oct-14 2020 Rp1.8360 Rp1.8164 Rp1.8536 Rp1.8353 - Rp249,323,704
Oct-13 2020 Rp1.8353 Rp1.8184 Rp1.8560 Rp1.8560 - Rp249,248,663
Oct-12 2020 Rp1.8560 Rp1.8056 Rp1.8790 Rp1.8286 - Rp252,068,381
Oct-11 2020 Rp1.8286 Rp1.8133 Rp1.8358 Rp1.8144 - Rp248,335,085
Oct-10 2020 Rp1.8144 Rp1.7760 Rp1.8379 Rp1.7772 - Rp246,418,752
Oct-09 2020 Rp1.7772 Rp1.7423 Rp1.7834 Rp1.7534 - Rp241,360,005

Historical and market price analysis of Aricoin (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2038 days, from day 10-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.