Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.025192 Bs.0.025186 Bs.0.025194 Bs.0.025192 - Bs.1,263,783
Jan-26 2021 Bs.0.025193 Bs.0.025163 Bs.0.025211 Bs.0.025164 - Bs.1,263,820
Jan-25 2021 Bs.0.025164 Bs.0.025156 Bs.0.025217 Bs.0.025201 - Bs.1,262,364
Jan-24 2021 Bs.0.025201 Bs.0.025172 Bs.0.025244 Bs.0.025179 - Bs.1,264,222
Jan-23 2021 Bs.0.02518 Bs.0.025177 Bs.0.025213 Bs.0.025199 - Bs.1,263,160
Jan-22 2021 Bs.0.025202 Bs.0.025146 Bs.0.025206 Bs.0.025157 - Bs.1,264,293
Jan-21 2021 Bs.0.025157 Bs.0.025118 Bs.0.025186 Bs.0.025183 - Bs.1,262,052
Jan-20 2021 Bs.0.025182 Bs.0.025137 Bs.0.025187 Bs.0.025176 - Bs.1,263,299
Jan-19 2021 Bs.0.025177 Bs.0.025168 Bs.0.025222 Bs.0.025185 - Bs.1,263,053
Jan-18 2021 Bs.0.025185 Bs.0.02224 Bs.0.025193 Bs.0.023346 - Bs.1,263,443
Jan-17 2021 Bs.0.023347 Bs.0.022227 Bs.0.024079 Bs.0.023341 Bs.485,019 Bs.1,171,246
Jan-16 2021 Bs.0.02334 Bs.0.022246 Bs.0.024442 Bs.0.023333 Bs.900,033 Bs.1,170,905
Jan-15 2021 Bs.0.023333 Bs.0.022215 Bs.0.028799 Bs.0.027683 Bs.861,795 Bs.1,170,555
Jan-14 2021 Bs.0.027684 Bs.0.022229 Bs.0.03062 Bs.0.027712 Bs.1,475,554 Bs.1,388,792
Jan-13 2021 Bs.0.027713 Bs.0.02004 Bs.0.031003 Bs.0.020063 Bs.2,078,768 Bs.1,390,267

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.