Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.075658 Tk0.07564 Tk0.075665 Tk0.075659 - Tk3,795,423
Jan-26 2021 Tk0.07566 Tk0.075572 Tk0.075715 Tk0.075575 - Tk3,795,532
Jan-25 2021 Tk0.075573 Tk0.075551 Tk0.075734 Tk0.075684 - Tk3,791,159
Jan-24 2021 Tk0.075684 Tk0.075598 Tk0.075814 Tk0.07562 - Tk3,796,741
Jan-23 2021 Tk0.075621 Tk0.075614 Tk0.075722 Tk0.07568 - Tk3,793,549
Jan-22 2021 Tk0.075689 Tk0.075521 Tk0.0757 Tk0.075554 - Tk3,796,954
Jan-21 2021 Tk0.075554 Tk0.075437 Tk0.07564 Tk0.07563 - Tk3,790,223
Jan-20 2021 Tk0.075629 Tk0.075492 Tk0.075642 Tk0.07561 - Tk3,793,970
Jan-19 2021 Tk0.075614 Tk0.075585 Tk0.075749 Tk0.075637 - Tk3,793,228
Jan-18 2021 Tk0.075637 Tk0.066793 Tk0.075663 Tk0.070114 - Tk3,794,401
Jan-17 2021 Tk0.070118 Tk0.066754 Tk0.072315 Tk0.070098 Tk1,456,621 Tk3,517,513
Jan-16 2021 Tk0.070097 Tk0.066812 Tk0.073407 Tk0.070074 Tk2,702,999 Tk3,516,489
Jan-15 2021 Tk0.070077 Tk0.066718 Tk0.086491 Tk0.08314 Tk2,588,161 Tk3,515,437
Jan-14 2021 Tk0.083142 Tk0.066759 Tk0.091961 Tk0.083227 Tk4,431,417 Tk4,170,851
Jan-13 2021 Tk0.08323 Tk0.060186 Tk0.093108 Tk0.060255 Tk6,243,004 Tk4,175,281

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.