Market Cap ₪9.47T 3.38%
Volume 24h ₪354.75B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-27 2021 ₪0.00256318 ₪0.00256255 ₪0.0025634 ₪0.00256321 - ₪128,582
Jan-26 2021 ₪0.00256325 ₪0.00256025 ₪0.00256511 ₪0.00256036 - ₪128,586
Jan-25 2021 ₪0.00256028 ₪0.00255954 ₪0.00256574 ₪0.00256407 - ₪128,438
Jan-24 2021 ₪0.00256407 ₪0.00256114 ₪0.00256844 ₪0.00256188 - ₪128,627
Jan-23 2021 ₪0.00256191 ₪0.00256169 ₪0.00256533 ₪0.00256392 - ₪128,519
Jan-22 2021 ₪0.00256421 ₪0.00255854 ₪0.00256459 ₪0.00255965 - ₪128,634
Jan-21 2021 ₪0.00255965 ₪0.00255568 ₪0.00256255 ₪0.00256221 - ₪128,406
Jan-20 2021 ₪0.00256217 ₪0.00255754 ₪0.00256262 ₪0.00256154 - ₪128,533
Jan-19 2021 ₪0.00256169 ₪0.00256069 ₪0.00256626 ₪0.00256247 - ₪128,508
Jan-18 2021 ₪0.00256247 ₪0.00226285 ₪0.00256332 ₪0.00237534 - ₪128,548
Jan-17 2021 ₪0.00237549 ₪0.00226152 ₪0.00244991 ₪0.00237482 ₪49,348 ₪119,167
Jan-16 2021 ₪0.00237478 ₪0.00226348 ₪0.0024869 ₪0.002374 ₪91,573 ₪119,132
Jan-15 2021 ₪0.00237408 ₪0.00226029 ₪0.00293017 ₪0.00281664 ₪87,682 ₪119,097
Jan-14 2021 ₪0.00281672 ₪0.0022617 ₪0.00311548 ₪0.00281961 ₪150,128 ₪141,301
Jan-13 2021 ₪0.00281968 ₪0.00203899 ₪0.00315436 ₪0.00204133 ₪211,502 ₪141,451

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70997 ILS.