Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp11.06 Rp11.06 Rp11.06 Rp11.06 - Rp555,254,988
Jan-26 2021 Rp11.06 Rp11.05 Rp11.07 Rp11.05 - Rp555,270,931
Jan-25 2021 Rp11.05 Rp11.05 Rp11.07 Rp11.07 - Rp554,631,270
Jan-24 2021 Rp11.07 Rp11.05 Rp11.09 Rp11.06 - Rp555,447,877
Jan-23 2021 Rp11.06 Rp11.06 Rp11.07 Rp11.07 - Rp554,980,948
Jan-22 2021 Rp11.07 Rp11.04 Rp11.07 Rp11.05 - Rp555,479,084
Jan-21 2021 Rp11.05 Rp11.03 Rp11.06 Rp11.06 - Rp554,494,292
Jan-20 2021 Rp11.06 Rp11.04 Rp11.06 Rp11.06 - Rp555,042,401
Jan-19 2021 Rp11.06 Rp11.05 Rp11.08 Rp11.06 - Rp554,933,951
Jan-18 2021 Rp11.06 Rp9.771 Rp11.06 Rp10.25 - Rp555,105,460
Jan-17 2021 Rp10.25 Rp9.765 Rp10.57 Rp10.25 Rp213,097,725 Rp514,597,980
Jan-16 2021 Rp10.25 Rp9.774 Rp10.73 Rp10.25 Rp395,437,855 Rp514,448,183
Jan-15 2021 Rp10.25 Rp9.760 Rp12.65 Rp12.16 Rp378,637,522 Rp514,294,215
Jan-14 2021 Rp12.16 Rp9.766 Rp13.45 Rp12.17 Rp648,298,371 Rp610,178,668
Jan-13 2021 Rp12.17 Rp8.804 Rp13.62 Rp8.815 Rp913,326,291 Rp610,826,797

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.