Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.605918 AR$0.605769 AR$0.605971 AR$0.605927 - AR$30,395,942
Jan-26 2021 AR$0.605936 AR$0.605225 AR$0.606374 AR$0.605252 - AR$30,396,815
Jan-25 2021 AR$0.605234 AR$0.605059 AR$0.606523 AR$0.606129 - AR$30,361,798
Jan-24 2021 AR$0.606129 AR$0.605436 AR$0.607163 AR$0.605611 - AR$30,406,501
Jan-23 2021 AR$0.60562 AR$0.605567 AR$0.606427 AR$0.606094 - AR$30,380,941
Jan-22 2021 AR$0.606164 AR$0.604822 AR$0.606251 AR$0.605085 - AR$30,408,210
Jan-21 2021 AR$0.605085 AR$0.604147 AR$0.605769 AR$0.60569 - AR$30,354,300
Jan-20 2021 AR$0.605681 AR$0.604585 AR$0.605787 AR$0.605532 - AR$30,384,305
Jan-19 2021 AR$0.605567 AR$0.605331 AR$0.606646 AR$0.605751 - AR$30,378,368
Jan-18 2021 AR$0.605751 AR$0.534924 AR$0.605953 AR$0.561515 - AR$30,387,757
Jan-17 2021 AR$0.56155 AR$0.534608 AR$0.579143 AR$0.561392 AR$11,665,462 AR$28,170,284
Jan-16 2021 AR$0.561383 AR$0.535073 AR$0.587887 AR$0.561199 AR$21,647,183 AR$28,162,083
Jan-15 2021 AR$0.561217 AR$0.534319 AR$0.692672 AR$0.665836 AR$20,727,494 AR$28,153,655
Jan-14 2021 AR$0.665853 AR$0.534652 AR$0.736479 AR$0.666537 AR$35,489,352 AR$33,402,591
Jan-13 2021 AR$0.666555 AR$0.482005 AR$0.74567 AR$0.482558 AR$49,997,593 AR$33,438,072

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.