Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00062577 CHF0.00062561 CHF0.00062582 CHF0.00062578 - CHF31,392
Jan-26 2021 CHF0.00062579 CHF0.00062505 CHF0.00062624 CHF0.00062508 - CHF31,393
Jan-25 2021 CHF0.00062506 CHF0.00062488 CHF0.00062639 CHF0.00062599 - CHF31,357
Jan-24 2021 CHF0.00062599 CHF0.00062527 CHF0.00062705 CHF0.00062545 - CHF31,403
Jan-23 2021 CHF0.00062546 CHF0.00062541 CHF0.00062629 CHF0.00062595 - CHF31,376
Jan-22 2021 CHF0.00062602 CHF0.00062464 CHF0.00062611 CHF0.00062491 - CHF31,405
Jan-21 2021 CHF0.00062491 CHF0.00062394 CHF0.00062561 CHF0.00062553 - CHF31,349
Jan-20 2021 CHF0.00062552 CHF0.00062439 CHF0.00062563 CHF0.00062537 - CHF31,380
Jan-19 2021 CHF0.00062541 CHF0.00062516 CHF0.00062652 CHF0.0006256 - CHF31,374
Jan-18 2021 CHF0.0006256 CHF0.00055245 CHF0.0006258 CHF0.00057991 - CHF31,384
Jan-17 2021 CHF0.00057995 CHF0.00055212 CHF0.00059812 CHF0.00057978 CHF12,048 CHF29,093
Jan-16 2021 CHF0.00057977 CHF0.0005526 CHF0.00060715 CHF0.00057958 CHF22,357 CHF29,085
Jan-15 2021 CHF0.0005796 CHF0.00055182 CHF0.00071537 CHF0.00068765 CHF21,407 CHF29,076
Jan-14 2021 CHF0.00068767 CHF0.00055217 CHF0.00076061 CHF0.00068837 CHF36,652 CHF34,497
Jan-13 2021 CHF0.00068839 CHF0.0004978 CHF0.0007701 CHF0.00049837 CHF51,636 CHF34,534

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.