Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00104354 AU$0.00104328 AU$0.00104363 AU$0.00104355 - AU$52,349
Jan-26 2021 AU$0.00104357 AU$0.00104234 AU$0.00104432 AU$0.00104239 - AU$52,351
Jan-25 2021 AU$0.00104236 AU$0.00104206 AU$0.00104458 AU$0.0010439 - AU$52,290
Jan-24 2021 AU$0.0010439 AU$0.00104271 AU$0.00104568 AU$0.00104301 - AU$52,367
Jan-23 2021 AU$0.00104302 AU$0.00104293 AU$0.00104441 AU$0.00104384 - AU$52,323
Jan-22 2021 AU$0.00104396 AU$0.00104165 AU$0.00104411 AU$0.0010421 - AU$52,370
Jan-21 2021 AU$0.0010421 AU$0.00104048 AU$0.00104328 AU$0.00104314 - AU$52,278
Jan-20 2021 AU$0.00104313 AU$0.00104124 AU$0.00104331 AU$0.00104287 - AU$52,329
Jan-19 2021 AU$0.00104293 AU$0.00104252 AU$0.00104479 AU$0.00104325 - AU$52,319
Jan-18 2021 AU$0.00104325 AU$0.00092127 AU$0.0010436 AU$0.00096706 - AU$52,335
Jan-17 2021 AU$0.00096712 AU$0.00092072 AU$0.00099742 AU$0.00096685 AU$20,091 AU$48,516
Jan-16 2021 AU$0.00096684 AU$0.00092152 AU$0.00101248 AU$0.00096652 AU$37,282 AU$48,502
Jan-15 2021 AU$0.00096655 AU$0.00092022 AU$0.00119295 AU$0.00114673 AU$35,698 AU$48,488
Jan-14 2021 AU$0.00114676 AU$0.0009208 AU$0.00126839 AU$0.00114794 AU$61,121 AU$57,527
Jan-13 2021 AU$0.00114797 AU$0.00083013 AU$0.00128422 AU$0.00083108 AU$86,108 AU$57,589

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.