Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00115013 NZ$0.00114985 NZ$0.00115023 NZ$0.00115015 - NZ$57,697
Jan-26 2021 NZ$0.00115017 NZ$0.00114882 NZ$0.001151 NZ$0.00114887 - NZ$57,698
Jan-25 2021 NZ$0.00114883 NZ$0.0011485 NZ$0.00115128 NZ$0.00115053 - NZ$57,632
Jan-24 2021 NZ$0.00115053 NZ$0.00114922 NZ$0.0011525 NZ$0.00114955 - NZ$57,717
Jan-23 2021 NZ$0.00114957 NZ$0.00114947 NZ$0.0011511 NZ$0.00115047 - NZ$57,668
Jan-22 2021 NZ$0.0011506 NZ$0.00114805 NZ$0.00115077 NZ$0.00114855 - NZ$57,720
Jan-21 2021 NZ$0.00114855 NZ$0.00114677 NZ$0.00114985 NZ$0.0011497 - NZ$57,618
Jan-20 2021 NZ$0.00114968 NZ$0.0011476 NZ$0.00114988 NZ$0.0011494 - NZ$57,675
Jan-19 2021 NZ$0.00114947 NZ$0.00114902 NZ$0.00115152 NZ$0.00114982 - NZ$57,663
Jan-18 2021 NZ$0.00114982 NZ$0.00101537 NZ$0.0011502 NZ$0.00106585 - NZ$57,681
Jan-17 2021 NZ$0.00106592 NZ$0.00101478 NZ$0.00109931 NZ$0.00106562 NZ$22,143 NZ$53,472
Jan-16 2021 NZ$0.0010656 NZ$0.00101566 NZ$0.00111591 NZ$0.00106525 NZ$41,090 NZ$53,457
Jan-15 2021 NZ$0.00106528 NZ$0.00101423 NZ$0.00131481 NZ$0.00126387 NZ$39,344 NZ$53,441
Jan-14 2021 NZ$0.0012639 NZ$0.00101486 NZ$0.00139796 NZ$0.0012652 NZ$67,365 NZ$63,404
Jan-13 2021 NZ$0.00126523 NZ$0.00091493 NZ$0.00141541 NZ$0.00091597 NZ$94,904 NZ$63,471

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.