Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00115012 | NZ$0.00114984 | NZ$0.00115022 | NZ$0.00115014 | - | NZ$57,696 |
Jan-26 2021 | NZ$0.00115015 | NZ$0.0011488 | NZ$0.00115099 | NZ$0.00114885 | - | NZ$57,698 |
Jan-25 2021 | NZ$0.00114882 | NZ$0.00114849 | NZ$0.00115127 | NZ$0.00115052 | - | NZ$57,631 |
Jan-24 2021 | NZ$0.00115052 | NZ$0.0011492 | NZ$0.00115248 | NZ$0.00114954 | - | NZ$57,716 |
Jan-23 2021 | NZ$0.00114955 | NZ$0.00114945 | NZ$0.00115109 | NZ$0.00115045 | - | NZ$57,668 |
Jan-22 2021 | NZ$0.00115059 | NZ$0.00114804 | NZ$0.00115075 | NZ$0.00114854 | - | NZ$57,719 |
Jan-21 2021 | NZ$0.00114854 | NZ$0.00114676 | NZ$0.00114984 | NZ$0.00114969 | - | NZ$57,617 |
Jan-20 2021 | NZ$0.00114967 | NZ$0.00114759 | NZ$0.00114987 | NZ$0.00114939 | - | NZ$57,674 |
Jan-19 2021 | NZ$0.00114945 | NZ$0.001149 | NZ$0.0011515 | NZ$0.0011498 | - | NZ$57,663 |
Jan-18 2021 | NZ$0.0011498 | NZ$0.00101536 | NZ$0.00115019 | NZ$0.00106584 | - | NZ$57,681 |
Jan-17 2021 | NZ$0.0010659 | NZ$0.00101476 | NZ$0.0010993 | NZ$0.0010656 | NZ$22,143 | NZ$53,471 |
Jan-16 2021 | NZ$0.00106559 | NZ$0.00101565 | NZ$0.00111589 | NZ$0.00106524 | NZ$41,090 | NZ$53,456 |
Jan-15 2021 | NZ$0.00106527 | NZ$0.00101421 | NZ$0.00131479 | NZ$0.00126385 | NZ$39,344 | NZ$53,440 |
Jan-14 2021 | NZ$0.00126389 | NZ$0.00101485 | NZ$0.00139794 | NZ$0.00126518 | NZ$67,364 | NZ$63,403 |
Jan-13 2021 | NZ$0.00126522 | NZ$0.00091491 | NZ$0.00141539 | NZ$0.00091596 | NZ$94,903 | NZ$63,470 |
Análisis de precios históricos y de mercado de Amino Network (AMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.