Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.011687 | MX$0.011684 | MX$0.011688 | MX$0.011687 | - | MX$586,303 |
Jan-26 2021 | MX$0.011687 | MX$0.011674 | MX$0.011696 | MX$0.011674 | - | MX$586,320 |
Jan-25 2021 | MX$0.011674 | MX$0.01167 | MX$0.011699 | MX$0.011691 | - | MX$585,645 |
Jan-24 2021 | MX$0.011691 | MX$0.011678 | MX$0.011711 | MX$0.011681 | - | MX$586,507 |
Jan-23 2021 | MX$0.011681 | MX$0.01168 | MX$0.011697 | MX$0.01169 | - | MX$586,014 |
Jan-22 2021 | MX$0.011692 | MX$0.011666 | MX$0.011693 | MX$0.011671 | - | MX$586,540 |
Jan-21 2021 | MX$0.011671 | MX$0.011653 | MX$0.011684 | MX$0.011683 | - | MX$585,500 |
Jan-20 2021 | MX$0.011682 | MX$0.011661 | MX$0.011684 | MX$0.01168 | - | MX$586,079 |
Jan-19 2021 | MX$0.01168 | MX$0.011676 | MX$0.011701 | MX$0.011684 | - | MX$585,964 |
Jan-18 2021 | MX$0.011684 | MX$0.010318 | MX$0.011688 | MX$0.01083 | - | MX$586,145 |
Jan-17 2021 | MX$0.010831 | MX$0.010311 | MX$0.011171 | MX$0.010828 | MX$225,014 | MX$543,373 |
Jan-16 2021 | MX$0.010828 | MX$0.01032 | MX$0.011339 | MX$0.010824 | MX$417,550 | MX$543,215 |
Jan-15 2021 | MX$0.010825 | MX$0.010306 | MX$0.01336 | MX$0.012843 | MX$399,810 | MX$543,052 |
Jan-14 2021 | MX$0.012843 | MX$0.010312 | MX$0.014205 | MX$0.012856 | MX$684,549 | MX$644,298 |
Jan-13 2021 | MX$0.012857 | MX$0.00929734 | MX$0.014383 | MX$0.00930799 | MX$964,397 | MX$644,982 |
Análisis de precios históricos y de mercado de Amino Network (AMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.