Cap Mercado HK$18.80T
-2.48%
Volumen 24h HK$996.62B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00540146 | HK$0.00540013 | HK$0.00540193 | HK$0.00540154 | - | HK$270,965 |
Jan-26 2021 | HK$0.00540162 | HK$0.00539529 | HK$0.00540553 | HK$0.00539552 | - | HK$270,973 |
Jan-25 2021 | HK$0.00539536 | HK$0.0053938 | HK$0.00540686 | HK$0.00540334 | - | HK$270,661 |
Jan-24 2021 | HK$0.00540334 | HK$0.00539716 | HK$0.00541256 | HK$0.00539873 | - | HK$271,059 |
Jan-23 2021 | HK$0.0053988 | HK$0.00539834 | HK$0.005406 | HK$0.00540303 | - | HK$270,831 |
Jan-22 2021 | HK$0.00540365 | HK$0.00539169 | HK$0.00540443 | HK$0.00539404 | - | HK$271,074 |
Jan-21 2021 | HK$0.00539404 | HK$0.00538567 | HK$0.00540013 | HK$0.00539943 | - | HK$270,594 |
Jan-20 2021 | HK$0.00539935 | HK$0.00538958 | HK$0.00540029 | HK$0.00539802 | - | HK$270,861 |
Jan-19 2021 | HK$0.00539834 | HK$0.00539622 | HK$0.00540795 | HK$0.00539998 | - | HK$270,808 |
Jan-18 2021 | HK$0.00539998 | HK$0.00476859 | HK$0.00540178 | HK$0.00500563 | - | HK$270,892 |
Jan-17 2021 | HK$0.00500594 | HK$0.00476577 | HK$0.00516278 | HK$0.00500454 | HK$103,992 | HK$251,124 |
Jan-16 2021 | HK$0.00500446 | HK$0.00476991 | HK$0.00524072 | HK$0.00500282 | HK$192,974 | HK$251,051 |
Jan-15 2021 | HK$0.00500297 | HK$0.00476319 | HK$0.00617483 | HK$0.0059356 | HK$184,775 | HK$250,976 |
Jan-14 2021 | HK$0.00593575 | HK$0.00476616 | HK$0.00656535 | HK$0.00594185 | HK$316,370 | HK$297,768 |
Jan-13 2021 | HK$0.00594201 | HK$0.00429684 | HK$0.00664728 | HK$0.00430176 | HK$445,704 | HK$298,084 |
Análisis de precios históricos y de mercado de Amino Network (AMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.