Cap Mercado R$12.30T
-1.87%
Volumen 24h R$659.72B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00351504 | R$0.00351417 | R$0.00351534 | R$0.00351509 | - | R$176,332 |
Jan-26 2021 | R$0.00351514 | R$0.00351102 | R$0.00351768 | R$0.00351117 | - | R$176,337 |
Jan-25 2021 | R$0.00351107 | R$0.00351005 | R$0.00351855 | R$0.00351626 | - | R$176,134 |
Jan-24 2021 | R$0.00351626 | R$0.00351224 | R$0.00352226 | R$0.00351326 | - | R$176,393 |
Jan-23 2021 | R$0.00351331 | R$0.003513 | R$0.00351799 | R$0.00351605 | - | R$176,245 |
Jan-22 2021 | R$0.00351646 | R$0.00350868 | R$0.00351697 | R$0.0035102 | - | R$176,403 |
Jan-21 2021 | R$0.0035102 | R$0.00350476 | R$0.00351417 | R$0.00351371 | - | R$176,091 |
Jan-20 2021 | R$0.00351366 | R$0.0035073 | R$0.00351427 | R$0.0035128 | - | R$176,265 |
Jan-19 2021 | R$0.003513 | R$0.00351163 | R$0.00351926 | R$0.00351407 | - | R$176,230 |
Jan-18 2021 | R$0.00351407 | R$0.00310319 | R$0.00351524 | R$0.00325745 | - | R$176,285 |
Jan-17 2021 | R$0.00325765 | R$0.00310136 | R$0.00335971 | R$0.00325673 | R$67,673 | R$163,421 |
Jan-16 2021 | R$0.00325668 | R$0.00310405 | R$0.00341043 | R$0.00325561 | R$125,579 | R$163,373 |
Jan-15 2021 | R$0.00325572 | R$0.00309968 | R$0.00401831 | R$0.00386263 | R$120,244 | R$163,324 |
Jan-14 2021 | R$0.00386273 | R$0.00310161 | R$0.00427244 | R$0.0038667 | R$205,880 | R$193,774 |
Jan-13 2021 | R$0.0038668 | R$0.00279619 | R$0.00432576 | R$0.0027994 | R$290,045 | R$193,980 |
Análisis de precios históricos y de mercado de Amino Network (AMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 505 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0877 BRL.