Cap Mercado Bs.87.47T
-3.04%
Volumen 24h Bs.4.82T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.0.025243 | Bs.0.025236 | Bs.0.025245 | Bs.0.025243 | - | Bs.1,266,322 |
Jan-26 2021 | Bs.0.025243 | Bs.0.025214 | Bs.0.025262 | Bs.0.025215 | - | Bs.1,266,359 |
Jan-25 2021 | Bs.0.025214 | Bs.0.025207 | Bs.0.025268 | Bs.0.025251 | - | Bs.1,264,900 |
Jan-24 2021 | Bs.0.025251 | Bs.0.025223 | Bs.0.025294 | Bs.0.02523 | - | Bs.1,266,762 |
Jan-23 2021 | Bs.0.02523 | Bs.0.025228 | Bs.0.025264 | Bs.0.02525 | - | Bs.1,265,697 |
Jan-22 2021 | Bs.0.025253 | Bs.0.025197 | Bs.0.025257 | Bs.0.025208 | - | Bs.1,266,833 |
Jan-21 2021 | Bs.0.025208 | Bs.0.025169 | Bs.0.025236 | Bs.0.025233 | - | Bs.1,264,588 |
Jan-20 2021 | Bs.0.025233 | Bs.0.025187 | Bs.0.025237 | Bs.0.025227 | - | Bs.1,265,838 |
Jan-19 2021 | Bs.0.025228 | Bs.0.025218 | Bs.0.025273 | Bs.0.025236 | - | Bs.1,265,590 |
Jan-18 2021 | Bs.0.025236 | Bs.0.022285 | Bs.0.025244 | Bs.0.023393 | - | Bs.1,265,981 |
Jan-17 2021 | Bs.0.023394 | Bs.0.022272 | Bs.0.024127 | Bs.0.023388 | Bs.485,994 | Bs.1,173,599 |
Jan-16 2021 | Bs.0.023387 | Bs.0.022291 | Bs.0.024491 | Bs.0.02338 | Bs.901,841 | Bs.1,173,258 |
Jan-15 2021 | Bs.0.02338 | Bs.0.02226 | Bs.0.028857 | Bs.0.027739 | Bs.863,526 | Bs.1,172,907 |
Jan-14 2021 | Bs.0.02774 | Bs.0.022274 | Bs.0.030682 | Bs.0.027768 | Bs.1,478,518 | Bs.1,391,582 |
Jan-13 2021 | Bs.0.027769 | Bs.0.02008 | Bs.0.031065 | Bs.0.020103 | Bs.2,082,945 | Bs.1,393,060 |
Análisis de precios históricos y de mercado de Amino Network (AMIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 505 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.