Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 56 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00539979 HK$0.00539846 HK$0.00540026 HK$0.00539987 - HK$270,881
Jan-26 2021 HK$0.00539995 HK$0.00539362 HK$0.00540386 HK$0.00539385 - HK$270,889
Jan-25 2021 HK$0.00539369 HK$0.00539213 HK$0.00540518 HK$0.00540167 - HK$270,577
Jan-24 2021 HK$0.00540167 HK$0.00539549 HK$0.00541089 HK$0.00539706 - HK$270,975
Jan-23 2021 HK$0.00539713 HK$0.00539666 HK$0.00540432 HK$0.00540135 - HK$270,747
Jan-22 2021 HK$0.00540198 HK$0.00539002 HK$0.00540276 HK$0.00539237 - HK$270,990
Jan-21 2021 HK$0.00539237 HK$0.005384 HK$0.00539846 HK$0.00539776 - HK$270,510
Jan-20 2021 HK$0.00539768 HK$0.00538791 HK$0.00539862 HK$0.00539635 - HK$270,777
Jan-19 2021 HK$0.00539666 HK$0.00539455 HK$0.00540628 HK$0.00539831 - HK$270,724
Jan-18 2021 HK$0.00539831 HK$0.00476711 HK$0.0054001 HK$0.00500408 - HK$270,808
Jan-17 2021 HK$0.00500439 HK$0.0047643 HK$0.00516118 HK$0.00500299 HK$103,960 HK$251,047
Jan-16 2021 HK$0.00500291 HK$0.00476844 HK$0.0052391 HK$0.00500127 HK$192,914 HK$250,973
Jan-15 2021 HK$0.00500142 HK$0.00476172 HK$0.00617292 HK$0.00593376 HK$184,718 HK$250,898
Jan-14 2021 HK$0.00593392 HK$0.00476469 HK$0.00656332 HK$0.00594001 HK$316,272 HK$297,676
Jan-13 2021 HK$0.00594017 HK$0.00429551 HK$0.00664522 HK$0.00430043 HK$445,566 HK$297,992

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.