Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00327481 RM0.00327401 RM0.0032751 RM0.00327486 - RM164,281
Jan-26 2021 RM0.00327491 RM0.00327107 RM0.00327728 RM0.00327121 - RM164,286
Jan-25 2021 RM0.00327112 RM0.00327017 RM0.00327808 RM0.00327595 - RM164,097
Jan-24 2021 RM0.00327595 RM0.00327221 RM0.00328154 RM0.00327315 - RM164,339
Jan-23 2021 RM0.0032732 RM0.00327292 RM0.00327756 RM0.00327576 - RM164,200
Jan-22 2021 RM0.00327614 RM0.00326889 RM0.00327661 RM0.00327031 - RM164,348
Jan-21 2021 RM0.00327031 RM0.00326524 RM0.00327401 RM0.00327358 - RM164,056
Jan-20 2021 RM0.00327353 RM0.00326761 RM0.0032741 RM0.00327273 - RM164,219
Jan-19 2021 RM0.00327292 RM0.00327164 RM0.00327875 RM0.00327391 - RM164,186
Jan-18 2021 RM0.00327391 RM0.00289111 RM0.003275 RM0.00303483 - RM164,237
Jan-17 2021 RM0.00303502 RM0.0028894 RM0.0031301 RM0.00303416 RM63,049 RM152,252
Jan-16 2021 RM0.00303412 RM0.00289192 RM0.00317736 RM0.00303312 RM116,997 RM152,208
Jan-15 2021 RM0.00303322 RM0.00288784 RM0.00374369 RM0.00359865 RM112,026 RM152,163
Jan-14 2021 RM0.00359875 RM0.00288964 RM0.00398046 RM0.00360244 RM191,810 RM180,532
Jan-13 2021 RM0.00360254 RM0.0026051 RM0.00403013 RM0.00260809 RM270,223 RM180,723

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.