Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.651516 CL$0.651356 CL$0.651573 CL$0.651526 - CL$32,683,374
Jan-26 2021 CL$0.651535 CL$0.650771 CL$0.652007 CL$0.6508 - CL$32,684,313
Jan-25 2021 CL$0.650781 CL$0.650592 CL$0.652167 CL$0.651743 - CL$32,646,661
Jan-24 2021 CL$0.651743 CL$0.650998 CL$0.652855 CL$0.651186 - CL$32,694,728
Jan-23 2021 CL$0.651196 CL$0.651139 CL$0.652063 CL$0.651705 - CL$32,667,244
Jan-22 2021 CL$0.65178 CL$0.650337 CL$0.651875 CL$0.65062 - CL$32,696,565
Jan-21 2021 CL$0.65062 CL$0.649611 CL$0.651356 CL$0.651271 - CL$32,638,598
Jan-20 2021 CL$0.651262 CL$0.650083 CL$0.651375 CL$0.651101 - CL$32,670,861
Jan-19 2021 CL$0.651139 CL$0.650884 CL$0.652299 CL$0.651337 - CL$32,664,478
Jan-18 2021 CL$0.651337 CL$0.57518 CL$0.651554 CL$0.603772 - CL$32,674,573
Jan-17 2021 CL$0.603809 CL$0.57484 CL$0.622726 CL$0.60364 CL$12,543,341 CL$30,290,225
Jan-16 2021 CL$0.60363 CL$0.57534 CL$0.632128 CL$0.603432 CL$23,276,231 CL$30,281,407
Jan-15 2021 CL$0.603451 CL$0.574529 CL$0.744799 CL$0.715943 CL$22,287,331 CL$30,272,345
Jan-14 2021 CL$0.715962 CL$0.574887 CL$0.791902 CL$0.716697 CL$38,160,086 CL$35,916,288
Jan-13 2021 CL$0.716716 CL$0.518278 CL$0.801785 CL$0.518872 CL$53,760,139 CL$35,954,438

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.