Market Cap ₺82.70T 3.56%
Volume 24h ₺3.10T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-27 2021 ₺0.022303 ₺0.022297 ₺0.022304 ₺0.022303 - ₺1,118,833
Jan-26 2021 ₺0.022303 ₺0.022277 ₺0.022319 ₺0.022278 - ₺1,118,865
Jan-25 2021 ₺0.022277 ₺0.022271 ₺0.022325 ₺0.02231 - ₺1,117,576
Jan-24 2021 ₺0.02231 ₺0.022285 ₺0.022348 ₺0.022291 - ₺1,119,222
Jan-23 2021 ₺0.022292 ₺0.02229 ₺0.022321 ₺0.022309 - ₺1,118,281
Jan-22 2021 ₺0.022312 ₺0.022262 ₺0.022315 ₺0.022272 - ₺1,119,285
Jan-21 2021 ₺0.022272 ₺0.022237 ₺0.022297 ₺0.022294 - ₺1,117,300
Jan-20 2021 ₺0.022294 ₺0.022253 ₺0.022298 ₺0.022288 - ₺1,118,405
Jan-19 2021 ₺0.02229 ₺0.022281 ₺0.022329 ₺0.022296 - ₺1,118,186
Jan-18 2021 ₺0.022296 ₺0.019689 ₺0.022304 ₺0.020668 - ₺1,118,532
Jan-17 2021 ₺0.020669 ₺0.019678 ₺0.021317 ₺0.020664 ₺429,390 ₺1,036,910
Jan-16 2021 ₺0.020663 ₺0.019695 ₺0.021639 ₺0.020656 ₺796,803 ₺1,036,608
Jan-15 2021 ₺0.020657 ₺0.019667 ₺0.025496 ₺0.024508 ₺762,951 ₺1,036,297
Jan-14 2021 ₺0.024509 ₺0.019679 ₺0.027108 ₺0.024534 ₺1,306,314 ₺1,229,504
Jan-13 2021 ₺0.024534 ₺0.017741 ₺0.027447 ₺0.017762 ₺1,840,343 ₺1,230,810

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2816 TRY.