Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.01278 R0.012776 R0.012781 R0.01278 - R641,110
Jan-26 2021 R0.01278 R0.012765 R0.012789 R0.012765 - R641,129
Jan-25 2021 R0.012765 R0.012761 R0.012792 R0.012784 - R640,390
Jan-24 2021 R0.012784 R0.012769 R0.012806 R0.012773 - R641,333
Jan-23 2021 R0.012773 R0.012772 R0.01279 R0.012783 - R640,794
Jan-22 2021 R0.012785 R0.012756 R0.012787 R0.012762 - R641,369
Jan-21 2021 R0.012762 R0.012742 R0.012776 R0.012775 - R640,232
Jan-20 2021 R0.012775 R0.012751 R0.012777 R0.012771 - R640,865
Jan-19 2021 R0.012772 R0.012767 R0.012795 R0.012776 - R640,739
Jan-18 2021 R0.012776 R0.011282 R0.01278 R0.011843 - R640,937
Jan-17 2021 R0.011844 R0.011275 R0.012215 R0.01184 R246,048 R594,167
Jan-16 2021 R0.01184 R0.011285 R0.012399 R0.011836 R456,582 R593,994
Jan-15 2021 R0.011837 R0.011269 R0.014609 R0.014043 R437,184 R593,816
Jan-14 2021 R0.014044 R0.011276 R0.015533 R0.014058 R748,540 R704,526
Jan-13 2021 R0.014058 R0.010166 R0.015727 R0.010178 R1,054,547 R705,275

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.