Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00490469 CN¥0.00490349 CN¥0.00490512 CN¥0.00490476 - CN¥246,044
Jan-26 2021 CN¥0.00490483 CN¥0.00489908 CN¥0.00490838 CN¥0.0048993 - CN¥246,051
Jan-25 2021 CN¥0.00489915 CN¥0.00489774 CN¥0.00490959 CN¥0.0049064 - CN¥245,768
Jan-24 2021 CN¥0.0049064 CN¥0.00490079 CN¥0.00491477 CN¥0.00490221 - CN¥246,130
Jan-23 2021 CN¥0.00490228 CN¥0.00490185 CN¥0.00490881 CN¥0.00490611 - CN¥245,923
Jan-22 2021 CN¥0.00490668 CN¥0.00489582 CN¥0.00490739 CN¥0.00489795 - CN¥246,144
Jan-21 2021 CN¥0.00489795 CN¥0.00489035 CN¥0.00490349 CN¥0.00490285 - CN¥245,707
Jan-20 2021 CN¥0.00490278 CN¥0.0048939 CN¥0.00490363 CN¥0.00490157 - CN¥245,950
Jan-19 2021 CN¥0.00490185 CN¥0.00489994 CN¥0.00491058 CN¥0.00490334 - CN¥245,902
Jan-18 2021 CN¥0.00490334 CN¥0.00433002 CN¥0.00490498 CN¥0.00454526 - CN¥245,978
Jan-17 2021 CN¥0.00454555 CN¥0.00432746 CN¥0.00468796 CN¥0.00454427 CN¥94,428 CN¥228,028
Jan-16 2021 CN¥0.0045442 CN¥0.00433123 CN¥0.00475873 CN¥0.00454271 CN¥175,226 CN¥227,962
Jan-15 2021 CN¥0.00454285 CN¥0.00432512 CN¥0.00560694 CN¥0.0053897 CN¥167,782 CN¥227,894
Jan-14 2021 CN¥0.00538984 CN¥0.00432782 CN¥0.00596154 CN¥0.00539538 CN¥287,274 CN¥270,382
Jan-13 2021 CN¥0.00539552 CN¥0.00390166 CN¥0.00603593 CN¥0.00390613 CN¥404,713 CN¥270,669

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.