Market Cap ¥389.82T 2.91%
Volume 24h ¥15.42T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-27 2021 ¥0.105744 ¥0.105718 ¥0.105753 ¥0.105745 - ¥5,304,662
Jan-26 2021 ¥0.105747 ¥0.105623 ¥0.105823 ¥0.105627 - ¥5,304,815
Jan-25 2021 ¥0.105624 ¥0.105594 ¥0.105849 ¥0.10578 - ¥5,298,703
Jan-24 2021 ¥0.10578 ¥0.105659 ¥0.105961 ¥0.10569 - ¥5,306,505
Jan-23 2021 ¥0.105692 ¥0.105682 ¥0.105832 ¥0.105774 - ¥5,302,044
Jan-22 2021 ¥0.105787 ¥0.105552 ¥0.105802 ¥0.105598 - ¥5,306,803
Jan-21 2021 ¥0.105598 ¥0.105434 ¥0.105718 ¥0.105704 - ¥5,297,395
Jan-20 2021 ¥0.105702 ¥0.105511 ¥0.105721 ¥0.105676 - ¥5,302,631
Jan-19 2021 ¥0.105682 ¥0.105641 ¥0.105871 ¥0.105715 - ¥5,301,595
Jan-18 2021 ¥0.105715 ¥0.093354 ¥0.10575 ¥0.097994 - ¥5,303,234
Jan-17 2021 ¥0.098001 ¥0.093299 ¥0.101071 ¥0.097973 ¥2,035,842 ¥4,916,243
Jan-16 2021 ¥0.097972 ¥0.09338 ¥0.102597 ¥0.097939 ¥3,777,840 ¥4,914,812
Jan-15 2021 ¥0.097942 ¥0.093248 ¥0.120884 ¥0.1162 ¥3,617,337 ¥4,913,341
Jan-14 2021 ¥0.116203 ¥0.093306 ¥0.128529 ¥0.116323 ¥6,193,558 ¥5,829,379
Jan-13 2021 ¥0.116326 ¥0.084119 ¥0.130133 ¥0.084215 ¥8,725,518 ¥5,835,571

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.