Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.01172 MX$0.011717 MX$0.011721 MX$0.01172 - MX$587,961
Jan-26 2021 MX$0.01172 MX$0.011707 MX$0.011729 MX$0.011707 - MX$587,978
Jan-25 2021 MX$0.011707 MX$0.011703 MX$0.011732 MX$0.011724 - MX$587,301
Jan-24 2021 MX$0.011724 MX$0.011711 MX$0.011744 MX$0.011714 - MX$588,166
Jan-23 2021 MX$0.011714 MX$0.011713 MX$0.01173 MX$0.011723 - MX$587,671
Jan-22 2021 MX$0.011725 MX$0.011699 MX$0.011726 MX$0.011704 - MX$588,199
Jan-21 2021 MX$0.011704 MX$0.011686 MX$0.011717 MX$0.011716 - MX$587,156
Jan-20 2021 MX$0.011715 MX$0.011694 MX$0.011717 MX$0.011713 - MX$587,736
Jan-19 2021 MX$0.011713 MX$0.011709 MX$0.011734 MX$0.011717 - MX$587,621
Jan-18 2021 MX$0.011717 MX$0.010347 MX$0.011721 MX$0.010861 - MX$587,803
Jan-17 2021 MX$0.010862 MX$0.010341 MX$0.011202 MX$0.010859 MX$225,650 MX$544,909
Jan-16 2021 MX$0.010859 MX$0.01035 MX$0.011371 MX$0.010855 MX$418,730 MX$544,751
Jan-15 2021 MX$0.010855 MX$0.010335 MX$0.013398 MX$0.012879 MX$400,940 MX$544,588
Jan-14 2021 MX$0.012879 MX$0.010342 MX$0.014246 MX$0.012893 MX$686,485 MX$646,120
Jan-13 2021 MX$0.012893 MX$0.00932363 MX$0.014423 MX$0.00933432 MX$967,124 MX$646,806

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.