Market Cap ₱145.39T 2.42%
Volume 24h ₱5.65T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-27 2021 ₱0.039438 ₱0.039429 ₱0.039442 ₱0.039439 - ₱1,978,448
Jan-26 2021 ₱0.039439 ₱0.039393 ₱0.039468 ₱0.039395 - ₱1,978,505
Jan-25 2021 ₱0.039394 ₱0.039382 ₱0.039478 ₱0.039452 - ₱1,976,225
Jan-24 2021 ₱0.039452 ₱0.039407 ₱0.039519 ₱0.039418 - ₱1,979,135
Jan-23 2021 ₱0.039419 ₱0.039415 ₱0.039471 ₱0.03945 - ₱1,977,471
Jan-22 2021 ₱0.039454 ₱0.039367 ₱0.03946 ₱0.039384 - ₱1,979,246
Jan-21 2021 ₱0.039384 ₱0.039323 ₱0.039429 ₱0.039423 - ₱1,975,737
Jan-20 2021 ₱0.039423 ₱0.039351 ₱0.03943 ₱0.039413 - ₱1,977,690
Jan-19 2021 ₱0.039415 ₱0.0394 ₱0.039486 ₱0.039427 - ₱1,977,304
Jan-18 2021 ₱0.039427 ₱0.034817 ₱0.039441 ₱0.036548 - ₱1,977,915
Jan-17 2021 ₱0.03655 ₱0.034797 ₱0.037695 ₱0.03654 ₱759,296 ₱1,833,582
Jan-16 2021 ₱0.03654 ₱0.034827 ₱0.038265 ₱0.036528 ₱1,408,998 ₱1,833,048
Jan-15 2021 ₱0.036529 ₱0.034778 ₱0.045085 ₱0.043338 ₱1,349,136 ₱1,832,499
Jan-14 2021 ₱0.043339 ₱0.0348 ₱0.047936 ₱0.043384 ₱2,309,974 ₱2,174,148
Jan-13 2021 ₱0.043385 ₱0.031373 ₱0.048535 ₱0.031409 ₱3,254,304 ₱2,176,458

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.084 PHP.