Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 19 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.0027786 zł0.00277791 zł0.00277884 zł0.00277864 - zł139,389
Jan-26 2021 zł0.00277868 zł0.00277542 zł0.00278069 zł0.00277554 - zł139,393
Jan-25 2021 zł0.00277546 zł0.00277465 zł0.00278137 zł0.00277956 - zł139,232
Jan-24 2021 zł0.00277956 zł0.00277638 zł0.00278431 zł0.00277719 - zł139,437
Jan-23 2021 zł0.00277723 zł0.00277699 zł0.00278093 zł0.0027794 - zł139,320
Jan-22 2021 zł0.00277972 zł0.00277357 zł0.00278012 zł0.00277477 - zł139,445
Jan-21 2021 zł0.00277477 zł0.00277047 zł0.00277791 zł0.00277755 - zł139,198
Jan-20 2021 zł0.00277751 zł0.00277248 zł0.00277799 zł0.00277683 - zł139,335
Jan-19 2021 zł0.00277699 zł0.0027759 zł0.00278193 zł0.00277783 - zł139,308
Jan-18 2021 zł0.00277783 zł0.00245303 zł0.00277876 zł0.00257497 - zł139,351
Jan-17 2021 zł0.00257513 zł0.00245159 zł0.00265581 zł0.00257441 zł53,495 zł129,182
Jan-16 2021 zł0.00257437 zł0.00245372 zł0.00269591 zł0.00257353 zł99,269 zł129,145
Jan-15 2021 zł0.00257361 zł0.00245026 zł0.00317643 zł0.00305336 zł95,051 zł129,106
Jan-14 2021 zł0.00305344 zł0.00245179 zł0.00337732 zł0.00305658 zł162,746 zł153,176
Jan-13 2021 zł0.00305666 zł0.00221036 zł0.00341946 zł0.00221289 zł229,277 zł153,339

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.