Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Amino Network AMIO

Amino Network (AMIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00094524 CA$0.00094501 CA$0.00094533 CA$0.00094526 - CA$47,418
Jan-26 2021 CA$0.00094527 CA$0.00094416 CA$0.00094595 CA$0.0009442 - CA$47,420
Jan-25 2021 CA$0.00094418 CA$0.0009439 CA$0.00094619 CA$0.00094557 - CA$47,365
Jan-24 2021 CA$0.00094557 CA$0.00094449 CA$0.00094719 CA$0.00094476 - CA$47,435
Jan-23 2021 CA$0.00094478 CA$0.0009447 CA$0.00094604 CA$0.00094552 - CA$47,395
Jan-22 2021 CA$0.00094563 CA$0.00094353 CA$0.00094576 CA$0.00094394 - CA$47,438
Jan-21 2021 CA$0.00094394 CA$0.00094248 CA$0.00094501 CA$0.00094489 - CA$47,353
Jan-20 2021 CA$0.00094487 CA$0.00094316 CA$0.00094504 CA$0.00094464 - CA$47,400
Jan-19 2021 CA$0.0009447 CA$0.00094433 CA$0.00094638 CA$0.00094498 - CA$47,391
Jan-18 2021 CA$0.00094498 CA$0.00083449 CA$0.0009453 CA$0.00087597 - CA$47,406
Jan-17 2021 CA$0.00087603 CA$0.000834 CA$0.00090347 CA$0.00087578 CA$18,198 CA$43,946
Jan-16 2021 CA$0.00087577 CA$0.00083472 CA$0.00091711 CA$0.00087548 CA$33,770 CA$43,934
Jan-15 2021 CA$0.00087551 CA$0.00083355 CA$0.00108058 CA$0.00103872 CA$32,335 CA$43,920
Jan-14 2021 CA$0.00103874 CA$0.00083407 CA$0.00114892 CA$0.00103981 CA$55,364 CA$52,109
Jan-13 2021 CA$0.00103984 CA$0.00075194 CA$0.00116326 CA$0.0007528 CA$77,997 CA$52,164

Historical and market price analysis of Amino Network (AMIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.