Market Cap NZ$3.95T -3.6%
Volume 24h NZ$271.26B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.943505 NZ$0.943505 NZ$0.970643 NZ$0.970357 NZ$168,060 NZ$5,166,236
Apr-28 2024 NZ$0.972521 NZ$0.9642 NZ$0.980801 NZ$0.974071 NZ$184,402 NZ$5,325,116
Apr-27 2024 NZ$0.971254 NZ$0.960984 NZ$0.982838 NZ$0.980203 NZ$134,202 NZ$5,318,177
Apr-26 2024 NZ$0.984208 NZ$0.979791 NZ$0.9994 NZ$0.98884 NZ$109,128 NZ$5,389,108
Apr-25 2024 NZ$0.988395 NZ$0.97471 NZ$1.0066 NZ$0.9949 NZ$166,774 NZ$5,412,032
Apr-24 2024 NZ$0.996 NZ$0.996 NZ$1.0250 NZ$1.0147 NZ$205,689 NZ$5,453,998
Apr-23 2024 NZ$1.0191 NZ$1.0102 NZ$1.0384 NZ$1.0201 NZ$354,751 NZ$5,580,429
Apr-22 2024 NZ$1.0244 NZ$1.0211 NZ$1.0327 NZ$1.0245 NZ$275,316 NZ$5,609,542
Apr-21 2024 NZ$1.0236 NZ$1.0193 NZ$1.0511 NZ$1.0330 NZ$320,759 NZ$5,604,879
Apr-20 2024 NZ$1.0316 NZ$0.984318 NZ$1.0459 NZ$0.98673 NZ$1,041,249 NZ$5,648,903
Apr-19 2024 NZ$1.0081 NZ$0.974931 NZ$1.0109 NZ$0.979691 NZ$294,973 NZ$5,520,442
Apr-18 2024 NZ$0.987072 NZ$0.972131 NZ$1.0039 NZ$0.984085 NZ$153,969 NZ$5,404,791
Apr-17 2024 NZ$0.9941 NZ$0.981666 NZ$1.0250 NZ$0.984459 NZ$444,038 NZ$5,443,449
Apr-16 2024 NZ$0.989298 NZ$0.959441 NZ$0.9955 NZ$0.962253 NZ$164,951 NZ$5,416,976
Apr-15 2024 NZ$0.957648 NZ$0.957648 NZ$1.0233 NZ$0.971721 NZ$287,676 NZ$5,243,678

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.