Market Cap HK$18.20T -5.01%
Volume 24h HK$1.27T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 7 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$4.3610 HK$4.3610 HK$4.4864 HK$4.4851 HK$776,805 HK$23,879,310
Apr-28 2024 HK$4.4951 HK$4.4567 HK$4.5334 HK$4.5023 HK$852,339 HK$24,613,684
Apr-27 2024 HK$4.4893 HK$4.4418 HK$4.5428 HK$4.5306 HK$620,309 HK$24,581,608
Apr-26 2024 HK$4.5491 HK$4.5287 HK$4.6196 HK$4.5706 HK$504,408 HK$24,909,463
Apr-25 2024 HK$4.5685 HK$4.5052 HK$4.6527 HK$4.5988 HK$770,860 HK$25,015,425
Apr-24 2024 HK$4.6039 HK$4.6039 HK$4.7378 HK$4.6905 HK$950,731 HK$25,209,397
Apr-23 2024 HK$4.7106 HK$4.6695 HK$4.7997 HK$4.7152 HK$1,639,726 HK$25,793,784
Apr-22 2024 HK$4.7352 HK$4.7200 HK$4.7734 HK$4.7354 HK$1,272,560 HK$25,928,352
Apr-21 2024 HK$4.7313 HK$4.7118 HK$4.8587 HK$4.7748 HK$1,482,607 HK$25,906,800
Apr-20 2024 HK$4.7685 HK$4.5497 HK$4.8344 HK$4.5608 HK$4,812,846 HK$26,110,287
Apr-19 2024 HK$4.6600 HK$4.5063 HK$4.6726 HK$4.5283 HK$1,363,419 HK$25,516,515
Apr-18 2024 HK$4.5624 HK$4.4933 HK$4.6402 HK$4.5486 HK$711,673 HK$24,981,955
Apr-17 2024 HK$4.5950 HK$4.5374 HK$4.7380 HK$4.5503 HK$2,052,427 HK$25,160,640
Apr-16 2024 HK$4.5727 HK$4.4347 HK$4.6016 HK$4.4477 HK$762,435 HK$25,038,278
Apr-15 2024 HK$4.4264 HK$4.4264 HK$4.7299 HK$4.4914 HK$1,329,693 HK$24,237,258

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.