Market Cap Tk255.29T -5.04%
Volume 24h Tk18.60T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk61.22 Tk61.22 Tk62.98 Tk62.96 Tk10,904,827 Tk335,219,036
Apr-28 2024 Tk63.10 Tk62.56 Tk63.64 Tk63.20 Tk11,965,180 Tk345,528,206
Apr-27 2024 Tk63.02 Tk62.35 Tk63.77 Tk63.60 Tk8,707,929 Tk345,077,930
Apr-26 2024 Tk63.86 Tk63.57 Tk64.85 Tk64.16 Tk7,080,906 Tk349,680,370
Apr-25 2024 Tk64.13 Tk63.24 Tk65.31 Tk64.55 Tk10,821,373 Tk351,167,872
Apr-24 2024 Tk64.63 Tk64.63 Tk66.51 Tk65.84 Tk13,346,411 Tk353,890,860
Apr-23 2024 Tk66.12 Tk65.55 Tk67.37 Tk66.19 Tk23,018,568 Tk362,094,519
Apr-22 2024 Tk66.47 Tk66.26 Tk67.00 Tk66.47 Tk17,864,262 Tk363,983,593
Apr-21 2024 Tk66.41 Tk66.14 Tk68.20 Tk67.03 Tk20,812,910 Tk363,681,042
Apr-20 2024 Tk66.94 Tk63.86 Tk67.86 Tk64.02 Tk67,562,984 Tk366,537,597
Apr-19 2024 Tk65.41 Tk63.25 Tk65.59 Tk63.56 Tk19,139,748 Tk358,202,195
Apr-18 2024 Tk64.04 Tk63.07 Tk65.14 Tk63.85 Tk9,990,509 Tk350,698,019
Apr-17 2024 Tk64.50 Tk63.69 Tk66.51 Tk63.87 Tk28,812,085 Tk353,206,412
Apr-16 2024 Tk64.19 Tk62.25 Tk64.59 Tk62.43 Tk10,703,108 Tk351,488,679
Apr-15 2024 Tk62.13 Tk62.13 Tk66.39 Tk63.05 Tk18,666,306 Tk340,243,922

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.