Market Cap ₽221.04T -3.52%
Volume 24h ₽14.26T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 49 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽52.20 ₽52.20 ₽53.71 ₽53.69 ₽9,299,771 ₽285,878,926
Apr-28 2024 ₽53.81 ₽53.35 ₽54.27 ₽53.90 ₽10,204,053 ₽294,670,713
Apr-27 2024 ₽53.74 ₽53.17 ₽54.38 ₽54.24 ₽7,426,229 ₽294,286,711
Apr-26 2024 ₽54.46 ₽54.21 ₽55.30 ₽54.71 ₽6,038,684 ₽298,211,729
Apr-25 2024 ₽54.69 ₽53.93 ₽55.70 ₽55.05 ₽9,228,600 ₽299,480,289
Apr-24 2024 ₽55.11 ₽55.11 ₽56.72 ₽56.15 ₽11,381,984 ₽301,802,487
Apr-23 2024 ₽56.39 ₽55.90 ₽57.46 ₽56.45 ₽19,630,518 ₽308,798,669
Apr-22 2024 ₽56.68 ₽56.50 ₽57.14 ₽56.69 ₽15,234,863 ₽310,409,694
Apr-21 2024 ₽56.64 ₽56.40 ₽58.16 ₽57.16 ₽17,749,506 ₽310,151,675
Apr-20 2024 ₽57.08 ₽54.46 ₽57.87 ₽54.60 ₽57,618,545 ₽312,587,781
Apr-19 2024 ₽55.78 ₽53.94 ₽55.94 ₽54.21 ₽16,322,613 ₽305,479,246
Apr-18 2024 ₽54.62 ₽53.79 ₽55.55 ₽54.45 ₽8,520,029 ₽299,079,593
Apr-17 2024 ₽55.01 ₽54.32 ₽56.72 ₽54.47 ₽24,571,301 ₽301,218,781
Apr-16 2024 ₽54.74 ₽53.09 ₽55.09 ₽53.24 ₽9,127,742 ₽299,753,878
Apr-15 2024 ₽52.99 ₽52.99 ₽56.62 ₽53.77 ₽15,918,856 ₽290,164,210

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.63296 RUB.