Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.858755 AU$0.858755 AU$0.883456 AU$0.883195 AU$152,964 AU$4,702,183
Apr-28 2024 AU$0.885165 AU$0.877591 AU$0.892701 AU$0.886576 AU$167,838 AU$4,846,791
Apr-27 2024 AU$0.884012 AU$0.874664 AU$0.894555 AU$0.892157 AU$122,148 AU$4,840,475
Apr-26 2024 AU$0.895802 AU$0.891782 AU$0.909678 AU$0.900018 AU$99,325 AU$4,905,035
Apr-25 2024 AU$0.899613 AU$0.887157 AU$0.916194 AU$0.905574 AU$151,794 AU$4,925,900
Apr-24 2024 AU$0.906588 AU$0.906588 AU$0.932952 AU$0.923636 AU$187,213 AU$4,964,096
Apr-23 2024 AU$0.927604 AU$0.919493 AU$0.945131 AU$0.928504 AU$322,886 AU$5,079,170
Apr-22 2024 AU$0.932444 AU$0.929442 AU$0.93996 AU$0.932488 AU$250,585 AU$5,105,669
Apr-21 2024 AU$0.931669 AU$0.927824 AU$0.956759 AU$0.940243 AU$291,947 AU$5,101,425
Apr-20 2024 AU$0.938987 AU$0.895902 AU$0.951981 AU$0.898098 AU$947,719 AU$5,141,494
Apr-19 2024 AU$0.917633 AU$0.887358 AU$0.92011 AU$0.89169 AU$268,477 AU$5,024,572
Apr-18 2024 AU$0.898409 AU$0.88481 AU$0.91374 AU$0.89569 AU$140,139 AU$4,919,309
Apr-17 2024 AU$0.904835 AU$0.893489 AU$0.932982 AU$0.89603 AU$404,153 AU$4,954,495
Apr-16 2024 AU$0.900435 AU$0.87326 AU$0.906139 AU$0.87582 AU$150,135 AU$4,930,400
Apr-15 2024 AU$0.871628 AU$0.871628 AU$0.931389 AU$0.884436 AU$261,836 AU$4,772,668

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.