Market Cap ₩3,298.29T -1.55%
Volume 24h ₩194.90T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 22 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩769.54 ₩769.54 ₩791.68 ₩791.44 ₩137,074,228 ₩4,213,720,105
Apr-28 2024 ₩793.21 ₩786.42 ₩799.96 ₩794.47 ₩150,402,910 ₩4,343,306,892
Apr-27 2024 ₩792.18 ₩783.80 ₩801.62 ₩799.48 ₩109,459,109 ₩4,337,646,890
Apr-26 2024 ₩802.74 ₩799.14 ₩815.18 ₩806.52 ₩89,007,341 ₩4,395,499,799
Apr-25 2024 ₩806.16 ₩794.99 ₩821.02 ₩811.50 ₩136,025,199 ₩4,414,197,773
Apr-24 2024 ₩812.41 ₩812.41 ₩836.03 ₩827.68 ₩167,765,056 ₩4,448,425,861
Apr-23 2024 ₩831.24 ₩823.97 ₩846.95 ₩832.05 ₩289,344,554 ₩4,551,546,278
Apr-22 2024 ₩835.58 ₩832.89 ₩842.31 ₩835.62 ₩224,554,672 ₩4,575,292,020
Apr-21 2024 ₩834.88 ₩831.44 ₩857.37 ₩842.57 ₩261,619,326 ₩4,571,488,949
Apr-20 2024 ₩841.44 ₩802.83 ₩853.08 ₩804.80 ₩849,270,095 ₩4,607,395,991
Apr-19 2024 ₩822.30 ₩795.18 ₩824.52 ₩799.06 ₩240,587,594 ₩4,502,619,560
Apr-18 2024 ₩805.08 ₩792.89 ₩818.82 ₩802.64 ₩125,581,195 ₩4,408,291,694
Apr-17 2024 ₩810.84 ₩800.67 ₩836.06 ₩802.95 ₩362,169,353 ₩4,439,822,322
Apr-16 2024 ₩806.89 ₩782.54 ₩812.01 ₩784.83 ₩134,538,600 ₩4,418,230,335
Apr-15 2024 ₩781.08 ₩781.08 ₩834.63 ₩792.56 ₩234,636,400 ₩4,276,883,173

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.10553 KRW.