Market Cap CN¥16.91T -3.78%
Volume 24h CN¥1.17T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥4.0376 CN¥4.0376 CN¥4.1537 CN¥4.1525 CN¥719,197 CN¥22,108,432
Apr-28 2024 CN¥4.1618 CN¥4.1262 CN¥4.1972 CN¥4.1684 CN¥789,130 CN¥22,788,344
Apr-27 2024 CN¥4.1563 CN¥4.1124 CN¥4.2059 CN¥4.1946 CN¥574,307 CN¥22,758,647
Apr-26 2024 CN¥4.2118 CN¥4.1929 CN¥4.2770 CN¥4.2316 CN¥467,001 CN¥23,062,188
Apr-25 2024 CN¥4.2297 CN¥4.1711 CN¥4.3077 CN¥4.2577 CN¥713,693 CN¥23,160,292
Apr-24 2024 CN¥4.2625 CN¥4.2625 CN¥4.3864 CN¥4.3426 CN¥880,225 CN¥23,339,879
Apr-23 2024 CN¥4.3613 CN¥4.3232 CN¥4.4437 CN¥4.3655 CN¥1,518,125 CN¥23,880,929
Apr-22 2024 CN¥4.3841 CN¥4.3699 CN¥4.4194 CN¥4.3843 CN¥1,178,187 CN¥24,005,517
Apr-21 2024 CN¥4.3804 CN¥4.3623 CN¥4.4984 CN¥4.4207 CN¥1,372,657 CN¥23,985,563
Apr-20 2024 CN¥4.4148 CN¥4.2122 CN¥4.4759 CN¥4.2226 CN¥4,455,927 CN¥24,173,959
Apr-19 2024 CN¥4.3144 CN¥4.1721 CN¥4.3261 CN¥4.1924 CN¥1,262,308 CN¥23,624,221
Apr-18 2024 CN¥4.2240 CN¥4.1601 CN¥4.2961 CN¥4.2113 CN¥658,896 CN¥23,129,304
Apr-17 2024 CN¥4.2542 CN¥4.2009 CN¥4.3866 CN¥4.2129 CN¥1,900,220 CN¥23,294,738
Apr-16 2024 CN¥4.2336 CN¥4.1058 CN¥4.2604 CN¥4.1178 CN¥705,893 CN¥23,181,450
Apr-15 2024 CN¥4.0981 CN¥4.0981 CN¥4.3791 CN¥4.1583 CN¥1,231,084 CN¥22,439,834

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.