Market Cap Bs.87.14T -1.38%
Volume 24h Bs.5.08T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.20.28 Bs.20.28 Bs.20.86 Bs.20.86 Bs.3,613,481 Bs.111,079,946
Apr-28 2024 Bs.20.91 Bs.20.73 Bs.21.08 Bs.20.94 Bs.3,964,845 Bs.114,496,047
Apr-27 2024 Bs.20.88 Bs.20.66 Bs.21.13 Bs.21.07 Bs.2,885,505 Bs.114,346,841
Apr-26 2024 Bs.21.16 Bs.21.06 Bs.21.48 Bs.21.26 Bs.2,346,366 Bs.115,871,930
Apr-25 2024 Bs.21.25 Bs.20.95 Bs.21.64 Bs.21.39 Bs.3,585,827 Bs.116,364,836
Apr-24 2024 Bs.21.41 Bs.21.41 Bs.22.03 Bs.21.81 Bs.4,422,537 Bs.117,267,140
Apr-23 2024 Bs.21.91 Bs.21.72 Bs.22.32 Bs.21.93 Bs.7,627,554 Bs.119,985,548
Apr-22 2024 Bs.22.02 Bs.21.95 Bs.22.20 Bs.22.02 Bs.5,919,596 Bs.120,611,521
Apr-21 2024 Bs.22.00 Bs.21.91 Bs.22.60 Bs.22.21 Bs.6,896,676 Bs.120,511,266
Apr-20 2024 Bs.22.18 Bs.21.16 Bs.22.48 Bs.21.21 Bs.22,388,026 Bs.121,457,830
Apr-19 2024 Bs.21.67 Bs.20.96 Bs.21.73 Bs.21.06 Bs.6,342,248 Bs.118,695,767
Apr-18 2024 Bs.21.22 Bs.20.90 Bs.21.58 Bs.21.15 Bs.3,310,508 Bs.116,209,143
Apr-17 2024 Bs.21.37 Bs.21.10 Bs.22.03 Bs.21.16 Bs.9,547,324 Bs.117,040,338
Apr-16 2024 Bs.21.27 Bs.20.62 Bs.21.40 Bs.20.68 Bs.3,546,638 Bs.116,471,141
Apr-15 2024 Bs.20.59 Bs.20.59 Bs.22.00 Bs.20.89 Bs.6,185,365 Bs.112,745,019

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.