Market Cap CA$3.20T -5.36%
Volume 24h CA$227.79B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.767348 CA$0.767348 CA$0.789419 CA$0.789186 CA$136,682 CA$4,201,674
Apr-28 2024 CA$0.790947 CA$0.784179 CA$0.79768 CA$0.792207 CA$149,973 CA$4,330,890
Apr-27 2024 CA$0.789916 CA$0.781564 CA$0.799337 CA$0.797194 CA$109,146 CA$4,325,246
Apr-26 2024 CA$0.800451 CA$0.796859 CA$0.81285 CA$0.804219 CA$88,753 CA$4,382,934
Apr-25 2024 CA$0.803856 CA$0.792727 CA$0.818672 CA$0.809183 CA$135,636 CA$4,401,578
Apr-24 2024 CA$0.810089 CA$0.810089 CA$0.833647 CA$0.825323 CA$167,285 CA$4,435,708
Apr-23 2024 CA$0.828868 CA$0.821621 CA$0.84453 CA$0.829672 CA$288,517 CA$4,538,534
Apr-22 2024 CA$0.833193 CA$0.83051 CA$0.839909 CA$0.833232 CA$223,913 CA$4,562,212
Apr-21 2024 CA$0.8325 CA$0.829065 CA$0.85492 CA$0.840162 CA$260,871 CA$4,558,420
Apr-20 2024 CA$0.839039 CA$0.80054 CA$0.85065 CA$0.802503 CA$846,842 CA$4,594,224
Apr-19 2024 CA$0.819959 CA$0.792906 CA$0.822172 CA$0.796777 CA$239,900 CA$4,489,747
Apr-18 2024 CA$0.802781 CA$0.790629 CA$0.81648 CA$0.800351 CA$125,222 CA$4,395,689
Apr-17 2024 CA$0.808523 CA$0.798384 CA$0.833674 CA$0.800655 CA$361,134 CA$4,427,129
Apr-16 2024 CA$0.804591 CA$0.780309 CA$0.809688 CA$0.782596 CA$134,154 CA$4,405,599
Apr-15 2024 CA$0.77885 CA$0.77885 CA$0.83225 CA$0.790295 CA$233,966 CA$4,264,656

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.