Cap Mercado CA$3.74T
7.17%
Volumen 24h CA$450.86B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.752056 | CA$0.741417 | CA$0.762208 | CA$0.747216 | CA$148,240 | CA$4,117,941 |
May-19 2024 | CA$0.746606 | CA$0.742009 | CA$0.789244 | CA$0.767992 | CA$186,512 | CA$4,088,097 |
May-18 2024 | CA$0.772355 | CA$0.753543 | CA$0.788547 | CA$0.755146 | CA$327,271 | CA$4,229,092 |
May-17 2024 | CA$0.765318 | CA$0.728435 | CA$0.765318 | CA$0.739039 | CA$269,378 | CA$4,190,559 |
May-16 2024 | CA$0.730067 | CA$0.730067 | CA$0.754387 | CA$0.748826 | CA$132,283 | CA$3,997,537 |
May-15 2024 | CA$0.75641 | CA$0.715154 | CA$0.75641 | CA$0.737721 | CA$129,666 | CA$4,141,784 |
May-14 2024 | CA$0.735201 | CA$0.733993 | CA$0.76605 | CA$0.76605 | CA$151,441 | CA$4,025,649 |
May-13 2024 | CA$0.750605 | CA$0.74957 | CA$0.780457 | CA$0.774548 | CA$286,607 | CA$4,109,994 |
May-12 2024 | CA$0.784762 | CA$0.780411 | CA$0.812071 | CA$0.791073 | CA$450,281 | CA$4,297,024 |
May-11 2024 | CA$0.786292 | CA$0.786292 | CA$0.809077 | CA$0.809077 | CA$114,957 | CA$4,305,404 |
May-10 2024 | CA$0.808511 | CA$0.802804 | CA$0.846949 | CA$0.840616 | CA$256,971 | CA$4,427,066 |
May-09 2024 | CA$0.837214 | CA$0.828836 | CA$0.863778 | CA$0.835322 | CA$831,235 | CA$4,584,230 |
May-08 2024 | CA$0.832284 | CA$0.788217 | CA$0.852061 | CA$0.81026 | CA$1,759,476 | CA$4,557,234 |
May-07 2024 | CA$0.82206 | CA$0.727345 | CA$0.82206 | CA$0.73146 | CA$1,216,620 | CA$4,501,257 |
May-06 2024 | CA$0.730977 | CA$0.730384 | CA$0.758315 | CA$0.740147 | CA$108,352 | CA$4,002,520 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36456 CAD.