Cap Mercado HK$21.66T
8.17%
Volumen 24h HK$2.28T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$4.3007 | HK$4.2399 | HK$4.3588 | HK$4.2731 | HK$847,742 | HK$23,549,272 |
May-19 2024 | HK$4.2696 | HK$4.2433 | HK$4.5134 | HK$4.3919 | HK$1,066,606 | HK$23,378,605 |
May-18 2024 | HK$4.4168 | HK$4.3092 | HK$4.5094 | HK$4.3184 | HK$1,871,566 | HK$24,184,912 |
May-17 2024 | HK$4.3766 | HK$4.1657 | HK$4.3766 | HK$4.2263 | HK$1,540,494 | HK$23,964,554 |
May-16 2024 | HK$4.1750 | HK$4.1750 | HK$4.3141 | HK$4.2823 | HK$756,487 | HK$22,860,717 |
May-15 2024 | HK$4.3256 | HK$4.0897 | HK$4.3256 | HK$4.2188 | HK$741,521 | HK$23,685,623 |
May-14 2024 | HK$4.2043 | HK$4.1974 | HK$4.3808 | HK$4.3808 | HK$866,045 | HK$23,021,480 |
May-13 2024 | HK$4.2924 | HK$4.2865 | HK$4.4632 | HK$4.4294 | HK$1,639,021 | HK$23,503,827 |
May-12 2024 | HK$4.4878 | HK$4.4629 | HK$4.6439 | HK$4.5239 | HK$2,575,022 | HK$24,573,392 |
May-11 2024 | HK$4.4965 | HK$4.4965 | HK$4.6268 | HK$4.6268 | HK$657,405 | HK$24,621,317 |
May-10 2024 | HK$4.6236 | HK$4.5909 | HK$4.8434 | HK$4.8072 | HK$1,469,541 | HK$25,317,066 |
May-09 2024 | HK$4.7877 | HK$4.7398 | HK$4.9396 | HK$4.7769 | HK$4,753,587 | HK$26,215,839 |
May-08 2024 | HK$4.7595 | HK$4.5075 | HK$4.8726 | HK$4.6336 | HK$10,061,914 | HK$26,061,454 |
May-07 2024 | HK$4.7011 | HK$4.1594 | HK$4.7011 | HK$4.1830 | HK$6,957,483 | HK$25,741,339 |
May-06 2024 | HK$4.1802 | HK$4.1768 | HK$4.3365 | HK$4.2326 | HK$619,634 | HK$22,889,215 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.