Cap Mercado NZ$4.49T
3.66%
Volumen 24h NZ$463.71B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.904224 | NZ$0.891433 | NZ$0.91643 | NZ$0.898405 | NZ$178,235 | NZ$4,951,150 |
May-19 2024 | NZ$0.897671 | NZ$0.892144 | NZ$0.948937 | NZ$0.923385 | NZ$224,250 | NZ$4,915,268 |
May-18 2024 | NZ$0.928631 | NZ$0.906012 | NZ$0.948099 | NZ$0.907939 | NZ$393,490 | NZ$5,084,791 |
May-17 2024 | NZ$0.92017 | NZ$0.875824 | NZ$0.92017 | NZ$0.888573 | NZ$323,883 | NZ$5,038,462 |
May-16 2024 | NZ$0.877786 | NZ$0.877786 | NZ$0.907026 | NZ$0.900341 | NZ$159,049 | NZ$4,806,384 |
May-15 2024 | NZ$0.90946 | NZ$0.859856 | NZ$0.90946 | NZ$0.886988 | NZ$155,902 | NZ$4,979,817 |
May-14 2024 | NZ$0.883958 | NZ$0.882506 | NZ$0.92105 | NZ$0.92105 | NZ$182,083 | NZ$4,840,184 |
May-13 2024 | NZ$0.902479 | NZ$0.901236 | NZ$0.938372 | NZ$0.931267 | NZ$344,598 | NZ$4,941,595 |
May-12 2024 | NZ$0.943547 | NZ$0.938316 | NZ$0.976382 | NZ$0.951136 | NZ$541,389 | NZ$5,166,468 |
May-11 2024 | NZ$0.945388 | NZ$0.945388 | NZ$0.972783 | NZ$0.972783 | NZ$138,217 | NZ$5,176,544 |
May-10 2024 | NZ$0.972102 | NZ$0.96524 | NZ$1.0183 | NZ$1.0107 | NZ$308,966 | NZ$5,322,822 |
May-09 2024 | NZ$1.0066 | NZ$0.9965 | NZ$1.0385 | NZ$1.0043 | NZ$999,425 | NZ$5,511,786 |
May-08 2024 | NZ$1.0006 | NZ$0.947703 | NZ$1.0244 | NZ$0.974205 | NZ$2,115,481 | NZ$5,479,327 |
May-07 2024 | NZ$0.988393 | NZ$0.874513 | NZ$0.988393 | NZ$0.879461 | NZ$1,462,786 | NZ$5,412,024 |
May-06 2024 | NZ$0.87888 | NZ$0.878167 | NZ$0.91175 | NZ$0.889905 | NZ$130,276 | NZ$4,812,375 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.