Cap Mercado Rp44,016.16T
6.85%
Volumen 24h Rp4,371.07T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp8,822.76 | Rp8,697.95 | Rp8,941.86 | Rp8,765.98 | Rp1,739,083,964 | Rp48,309,703,405 |
May-19 2024 | Rp8,758.82 | Rp8,704.89 | Rp9,259.03 | Rp9,009.72 | Rp2,188,068,827 | Rp47,959,591,219 |
May-18 2024 | Rp9,060.90 | Rp8,840.20 | Rp9,250.86 | Rp8,859.01 | Rp3,839,388,712 | Rp49,613,675,958 |
May-17 2024 | Rp8,978.34 | Rp8,545.65 | Rp8,978.34 | Rp8,670.05 | Rp3,160,216,432 | Rp49,161,625,494 |
May-16 2024 | Rp8,564.79 | Rp8,564.79 | Rp8,850.10 | Rp8,784.86 | Rp1,551,881,636 | Rp46,897,180,728 |
May-15 2024 | Rp8,873.84 | Rp8,389.85 | Rp8,873.84 | Rp8,654.58 | Rp1,521,178,145 | Rp48,589,417,877 |
May-14 2024 | Rp8,625.02 | Rp8,610.85 | Rp8,986.93 | Rp8,986.93 | Rp1,776,630,697 | Rp47,226,975,026 |
May-13 2024 | Rp8,805.73 | Rp8,793.60 | Rp9,155.95 | Rp9,086.62 | Rp3,362,338,469 | Rp48,216,477,376 |
May-12 2024 | Rp9,206.45 | Rp9,155.40 | Rp9,526.82 | Rp9,280.49 | Rp5,282,478,813 | Rp50,410,616,134 |
May-11 2024 | Rp9,224.40 | Rp9,224.40 | Rp9,491.70 | Rp9,491.70 | Rp1,348,620,378 | Rp50,508,930,388 |
May-10 2024 | Rp9,485.06 | Rp9,418.11 | Rp9,936.00 | Rp9,861.71 | Rp3,014,661,735 | Rp51,936,210,416 |
May-09 2024 | Rp9,821.79 | Rp9,723.51 | Rp10,133.43 | Rp9,799.60 | Rp9,751,654,266 | Rp53,779,980,728 |
May-08 2024 | Rp9,763.95 | Rp9,246.99 | Rp9,995.97 | Rp9,505.58 | Rp20,641,321,874 | Rp53,463,272,271 |
May-07 2024 | Rp9,644.02 | Rp8,532.86 | Rp9,644.02 | Rp8,581.14 | Rp14,272,795,710 | Rp52,806,577,169 |
May-06 2024 | Rp8,575.47 | Rp8,568.52 | Rp8,896.19 | Rp8,683.04 | Rp1,271,137,253 | Rp46,955,642,875 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16008.36137 IDR.