Cap Mercado €2.54T
7.95%
Volumen 24h €246.55B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.507567 | €0.500387 | €0.514419 | €0.504301 | €100,048 | €2,779,224 |
May-19 2024 | €0.503889 | €0.500786 | €0.532666 | €0.518323 | €125,878 | €2,759,082 |
May-18 2024 | €0.521267 | €0.508571 | €0.532195 | €0.509652 | €220,877 | €2,854,241 |
May-17 2024 | €0.516518 | €0.491625 | €0.516518 | €0.498782 | €181,805 | €2,828,234 |
May-16 2024 | €0.492726 | €0.492726 | €0.50914 | €0.505387 | €89,279 | €2,697,962 |
May-15 2024 | €0.510506 | €0.482662 | €0.510506 | €0.497892 | €87,512 | €2,795,316 |
May-14 2024 | €0.496191 | €0.495376 | €0.517012 | €0.517012 | €102,208 | €2,716,935 |
May-13 2024 | €0.506588 | €0.50589 | €0.526735 | €0.522747 | €193,433 | €2,773,861 |
May-12 2024 | €0.52964 | €0.526704 | €0.548071 | €0.5339 | €303,897 | €2,900,088 |
May-11 2024 | €0.530673 | €0.530673 | €0.546051 | €0.546051 | €77,585 | €2,905,744 |
May-10 2024 | €0.545669 | €0.541817 | €0.571611 | €0.567337 | €173,431 | €2,987,854 |
May-09 2024 | €0.565041 | €0.559386 | €0.582969 | €0.563764 | €561,006 | €3,093,925 |
May-08 2024 | €0.561713 | €0.531973 | €0.575061 | €0.546849 | €1,187,481 | €3,075,705 |
May-07 2024 | €0.554814 | €0.490889 | €0.554814 | €0.493667 | €821,104 | €3,037,926 |
May-06 2024 | €0.493341 | €0.492941 | €0.511792 | €0.499529 | €73,128 | €2,701,326 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92095 EUR.