時価総額 €2.36T
2.48%
ボリューム24h €143.06B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.49225 | €0.49225 | €0.508648 | €0.504899 | €89,192 | €2,695,355 |
May-15 2024 | €0.510012 | €0.482196 | €0.510012 | €0.497411 | €87,428 | €2,792,614 |
May-14 2024 | €0.495712 | €0.494897 | €0.516512 | €0.516512 | €102,110 | €2,714,310 |
May-13 2024 | €0.506098 | €0.505401 | €0.526226 | €0.522242 | €193,246 | €2,771,180 |
May-12 2024 | €0.529128 | €0.526195 | €0.547542 | €0.533384 | €303,604 | €2,897,285 |
May-11 2024 | €0.53016 | €0.53016 | €0.545523 | €0.545523 | €77,510 | €2,902,936 |
May-10 2024 | €0.545142 | €0.541294 | €0.571059 | €0.566789 | €173,264 | €2,984,967 |
May-09 2024 | €0.564495 | €0.558846 | €0.582405 | €0.563219 | €560,464 | €3,090,935 |
May-08 2024 | €0.56117 | €0.531459 | €0.574506 | €0.546321 | €1,186,333 | €3,072,733 |
May-07 2024 | €0.554277 | €0.490415 | €0.554277 | €0.49319 | €820,311 | €3,034,990 |
May-06 2024 | €0.492864 | €0.492464 | €0.511297 | €0.499047 | €73,057 | €2,698,715 |
May-05 2024 | €0.500316 | €0.498371 | €0.506856 | €0.505739 | €62,734 | €2,739,523 |
May-04 2024 | €0.504199 | €0.500069 | €0.509053 | €0.500069 | €73,955 | €2,760,783 |
May-03 2024 | €0.499038 | €0.492702 | €0.506102 | €0.499762 | €75,535 | €2,732,521 |
May-02 2024 | €0.498079 | €0.492019 | €0.506451 | €0.492019 | €87,580 | €2,727,272 |
Alfa Romeo Racing ORLEN Fan Token(SAUBER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.