Cap Mercado Tk322.21T
7.77%
Volumen 24h Tk32.68T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk64.59 | Tk63.68 | Tk65.46 | Tk64.17 | Tk12,732,457 | Tk353,692,650 |
May-19 2024 | Tk64.12 | Tk63.73 | Tk67.78 | Tk65.96 | Tk16,019,636 | Tk351,129,353 |
May-18 2024 | Tk66.33 | Tk64.72 | Tk67.72 | Tk64.85 | Tk28,109,541 | Tk363,239,500 |
May-17 2024 | Tk65.73 | Tk62.56 | Tk65.73 | Tk63.47 | Tk23,137,077 | Tk359,929,877 |
May-16 2024 | Tk62.70 | Tk62.70 | Tk64.79 | Tk64.31 | Tk11,361,882 | Tk343,351,065 |
May-15 2024 | Tk64.96 | Tk61.42 | Tk64.96 | Tk63.36 | Tk11,137,090 | Tk355,740,540 |
May-14 2024 | Tk63.14 | Tk63.04 | Tk65.79 | Tk65.79 | Tk13,007,350 | Tk345,765,607 |
May-13 2024 | Tk64.46 | Tk64.38 | Tk67.03 | Tk66.52 | Tk24,616,885 | Tk353,010,109 |
May-12 2024 | Tk67.40 | Tk67.03 | Tk69.74 | Tk67.94 | Tk38,674,920 | Tk369,074,185 |
May-11 2024 | Tk67.53 | Tk67.53 | Tk69.49 | Tk69.49 | Tk9,873,733 | Tk369,793,979 |
May-10 2024 | Tk69.44 | Tk68.95 | Tk72.74 | Tk72.20 | Tk22,071,419 | Tk380,243,607 |
May-09 2024 | Tk71.90 | Tk71.18 | Tk74.19 | Tk71.74 | Tk71,395,355 | Tk393,742,510 |
May-08 2024 | Tk71.48 | Tk67.70 | Tk73.18 | Tk69.59 | Tk151,122,514 | Tk391,423,774 |
May-07 2024 | Tk70.60 | Tk62.47 | Tk70.60 | Tk62.82 | Tk104,496,252 | Tk386,615,874 |
May-06 2024 | Tk62.78 | Tk62.73 | Tk65.13 | Tk63.57 | Tk9,306,451 | Tk343,779,087 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.