Cap Mercado £2.15T
6.17%
Volumen 24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.433616 | £0.427482 | £0.439469 | £0.430825 | £85,472 | £2,374,298 |
May-19 2024 | £0.430473 | £0.427823 | £0.455057 | £0.442804 | £107,538 | £2,357,091 |
May-18 2024 | £0.44532 | £0.434473 | £0.454656 | £0.435397 | £188,696 | £2,438,385 |
May-17 2024 | £0.441262 | £0.419997 | £0.441262 | £0.42611 | £155,317 | £2,416,168 |
May-16 2024 | £0.420937 | £0.420937 | £0.43496 | £0.431753 | £76,271 | £2,304,876 |
May-15 2024 | £0.436126 | £0.412339 | £0.436126 | £0.42535 | £74,762 | £2,388,046 |
May-14 2024 | £0.423897 | £0.423201 | £0.441685 | £0.441685 | £87,317 | £2,321,085 |
May-13 2024 | £0.432779 | £0.432183 | £0.449991 | £0.446584 | £165,250 | £2,369,716 |
May-12 2024 | £0.452473 | £0.449964 | £0.468219 | £0.456112 | £259,620 | £2,477,553 |
May-11 2024 | £0.453355 | £0.453355 | £0.466493 | £0.466493 | £66,281 | £2,482,385 |
May-10 2024 | £0.466166 | £0.462876 | £0.488329 | £0.484677 | £148,163 | £2,552,532 |
May-09 2024 | £0.482716 | £0.477885 | £0.498032 | £0.481625 | £479,269 | £2,643,148 |
May-08 2024 | £0.479873 | £0.454466 | £0.491276 | £0.467175 | £1,014,468 | £2,627,583 |
May-07 2024 | £0.473979 | £0.419368 | £0.473979 | £0.421741 | £701,471 | £2,595,308 |
May-06 2024 | £0.421462 | £0.42112 | £0.437225 | £0.426749 | £62,473 | £2,307,750 |
Análisis de precios históricos y de mercado de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1047 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.