Market Cap Rp38,326.54T -3.06%
Volume 24h Rp2,488.60T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 26 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp9,062.32 Rp9,062.32 Rp9,322.98 Rp9,320.23 Rp1,614,207,944 Rp49,621,439,163
Apr-28 2024 Rp9,341.02 Rp9,261.09 Rp9,420.54 Rp9,355.90 Rp1,771,168,630 Rp51,147,473,809
Apr-27 2024 Rp9,328.85 Rp9,230.21 Rp9,440.10 Rp9,414.80 Rp1,289,007,899 Rp51,080,820,732
Apr-26 2024 Rp9,453.27 Rp9,410.84 Rp9,599.70 Rp9,497.76 Rp1,048,164,623 Rp51,762,105,797
Apr-25 2024 Rp9,493.48 Rp9,362.04 Rp9,668.46 Rp9,556.39 Rp1,601,854,412 Rp51,982,296,116
Apr-24 2024 Rp9,567.09 Rp9,567.09 Rp9,845.30 Rp9,747.00 Rp1,975,628,028 Rp52,385,371,538
Apr-23 2024 Rp9,788.87 Rp9,703.28 Rp9,973.83 Rp9,798.36 Rp3,407,367,552 Rp53,599,733,989
Apr-22 2024 Rp9,839.94 Rp9,808.26 Rp9,919.26 Rp9,840.41 Rp2,644,391,583 Rp53,879,367,636
Apr-21 2024 Rp9,831.76 Rp9,791.19 Rp10,096.54 Rp9,922.25 Rp3,080,870,853 Rp53,834,582,066
Apr-20 2024 Rp9,908.99 Rp9,454.32 Rp10,046.11 Rp9,477.49 Rp10,001,139,918 Rp54,257,429,111
Apr-19 2024 Rp9,683.65 Rp9,364.16 Rp9,709.79 Rp9,409.88 Rp2,833,197,835 Rp53,023,565,168
Apr-18 2024 Rp9,480.78 Rp9,337.27 Rp9,642.57 Rp9,452.09 Rp1,478,864,161 Rp51,912,745,188
Apr-17 2024 Rp9,548.59 Rp9,428.86 Rp9,845.63 Rp9,455.67 Rp4,264,963,995 Rp52,284,054,889
Apr-16 2024 Rp9,502.15 Rp9,215.39 Rp9,562.35 Rp9,242.40 Rp1,584,347,981 Rp52,029,784,212
Apr-15 2024 Rp9,198.16 Rp9,198.16 Rp9,828.81 Rp9,333.33 Rp2,763,115,618 Rp50,365,257,518

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.34256 IDR.