Market Cap zł9.53T -3.3%
Volume 24h zł616.76B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 4 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł2.2502 zł2.2502 zł2.3150 zł2.3143 zł400,829 zł12,321,655
Apr-28 2024 zł2.3194 zł2.2996 zł2.3392 zł2.3231 zł439,804 zł12,700,589
Apr-27 2024 zł2.3164 zł2.2919 zł2.3441 zł2.3378 zł320,078 zł12,684,038
Apr-26 2024 zł2.3473 zł2.3368 zł2.3837 zł2.3584 zł260,273 zł12,853,210
Apr-25 2024 zł2.3573 zł2.3247 zł2.4008 zł2.3729 zł397,761 zł12,907,886
Apr-24 2024 zł2.3756 zł2.3756 zł2.4447 zł2.4203 zł490,574 zł13,007,975
Apr-23 2024 zł2.4307 zł2.4094 zł2.4766 zł2.4330 zł846,094 zł13,309,518
Apr-22 2024 zł2.4433 zł2.4355 zł2.4630 zł2.4435 zł656,637 zł13,378,954
Apr-21 2024 zł2.4413 zł2.4312 zł2.5071 zł2.4638 zł765,021 zł13,367,833
Apr-20 2024 zł2.4605 zł2.3476 zł2.4945 zł2.3533 zł2,483,414 zł13,472,832
Apr-19 2024 zł2.4045 zł2.3252 zł2.4110 zł2.3365 zł703,520 zł13,166,447
Apr-18 2024 zł2.3542 zł2.3185 zł2.3943 zł2.3470 zł367,221 zł12,890,616
Apr-17 2024 zł2.3710 zł2.3413 zł2.4447 zł2.3479 zł1,059,047 zł12,982,817
Apr-16 2024 zł2.3595 zł2.2883 zł2.3744 zł2.2950 zł393,414 zł12,919,678
Apr-15 2024 zł2.2840 zł2.2840 zł2.4406 zł2.3175 zł686,118 zł12,506,355

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.