Market Cap R44.12T -3.88%
Volume 24h R2.92T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R10.50 R10.50 R10.80 R10.79 R1,870,376 R57,496,150
Apr-28 2024 R10.82 R10.73 R10.91 R10.84 R2,052,246 R59,264,360
Apr-27 2024 R10.80 R10.69 R10.93 R10.90 R1,493,568 R59,187,129
Apr-26 2024 R10.95 R10.90 R11.12 R11.00 R1,214,504 R59,976,531
Apr-25 2024 R11.00 R10.84 R11.20 R11.07 R1,856,062 R60,231,665
Apr-24 2024 R11.08 R11.08 R11.40 R11.29 R2,289,152 R60,698,707
Apr-23 2024 R11.34 R11.24 R11.55 R11.35 R3,948,102 R62,105,783
Apr-22 2024 R11.40 R11.36 R11.49 R11.40 R3,064,045 R62,429,793
Apr-21 2024 R11.39 R11.34 R11.69 R11.49 R3,569,792 R62,377,901
Apr-20 2024 R11.48 R10.95 R11.64 R10.98 R11,588,278 R62,867,852
Apr-19 2024 R11.22 R10.85 R11.25 R10.90 R3,282,814 R61,438,179
Apr-18 2024 R10.98 R10.81 R11.17 R10.95 R1,713,554 R60,151,076
Apr-17 2024 R11.06 R10.92 R11.40 R10.95 R4,941,796 R60,581,311
Apr-16 2024 R11.01 R10.67 R11.07 R10.70 R1,835,777 R60,286,689
Apr-15 2024 R10.65 R10.65 R11.38 R10.81 R3,201,610 R58,358,009

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.