Market Cap ₺75.71T -4.58%
Volume 24h ₺5.26T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 41 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺18.06 ₺18.06 ₺18.58 ₺18.57 ₺3,217,810 ₺98,916,843
Apr-28 2024 ₺18.62 ₺18.46 ₺18.77 ₺18.65 ₺3,530,700 ₺101,958,886
Apr-27 2024 ₺18.59 ₺18.39 ₺18.81 ₺18.76 ₺2,569,546 ₺101,826,018
Apr-26 2024 ₺18.84 ₺18.75 ₺19.13 ₺18.93 ₺2,089,442 ₺103,184,112
Apr-25 2024 ₺18.92 ₺18.66 ₺19.27 ₺19.05 ₺3,193,184 ₺103,623,045
Apr-24 2024 ₺19.07 ₺19.07 ₺19.62 ₺19.42 ₺3,938,275 ₺104,426,548
Apr-23 2024 ₺19.51 ₺19.34 ₺19.88 ₺19.53 ₺6,792,347 ₺106,847,294
Apr-22 2024 ₺19.61 ₺19.55 ₺19.77 ₺19.61 ₺5,271,408 ₺107,404,724
Apr-21 2024 ₺19.59 ₺19.51 ₺20.12 ₺19.77 ₺6,141,499 ₺107,315,447
Apr-20 2024 ₺19.75 ₺18.84 ₺20.02 ₺18.89 ₺19,936,568 ₺108,158,363
Apr-19 2024 ₺19.30 ₺18.66 ₺19.35 ₺18.75 ₺5,647,780 ₺105,698,742
Apr-18 2024 ₺18.89 ₺18.61 ₺19.22 ₺18.84 ₺2,948,012 ₺103,484,401
Apr-17 2024 ₺19.03 ₺18.79 ₺19.62 ₺18.84 ₺8,501,905 ₺104,224,580
Apr-16 2024 ₺18.94 ₺18.37 ₺19.06 ₺18.42 ₺3,158,286 ₺103,717,710
Apr-15 2024 ₺18.33 ₺18.33 ₺19.59 ₺18.60 ₺5,508,076 ₺100,399,593

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3979 TRY.