Market Cap R$12.28T -2.61%
Volume 24h R$793.40B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 36 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-29 2024 R$2.8909 R$2.8909 R$2.9740 R$2.9732 R$514,943 R$15,829,553
Apr-28 2024 R$2.9798 R$2.9543 R$3.0052 R$2.9845 R$565,014 R$16,316,367
Apr-27 2024 R$2.9759 R$2.9444 R$3.0114 R$3.0033 R$411,202 R$16,295,105
Apr-26 2024 R$3.0156 R$3.0021 R$3.0623 R$3.0298 R$334,371 R$16,512,439
Apr-25 2024 R$3.0284 R$2.9865 R$3.0843 R$3.0485 R$511,002 R$16,582,681
Apr-24 2024 R$3.0519 R$3.0519 R$3.1407 R$3.1093 R$630,238 R$16,711,265
Apr-23 2024 R$3.1227 R$3.0954 R$3.1817 R$3.1257 R$1,086,972 R$17,098,654
Apr-22 2024 R$3.1390 R$3.1288 R$3.1643 R$3.1391 R$843,578 R$17,187,859
Apr-21 2024 R$3.1363 R$3.1234 R$3.2208 R$3.1652 R$982,817 R$17,173,572
Apr-20 2024 R$3.1610 R$3.0159 R$3.2047 R$3.0233 R$3,190,427 R$17,308,463
Apr-19 2024 R$3.0891 R$2.9872 R$3.0974 R$3.0018 R$903,808 R$16,914,852
Apr-18 2024 R$3.0244 R$2.9786 R$3.0760 R$3.0152 R$471,767 R$16,560,494
Apr-17 2024 R$3.0460 R$3.0078 R$3.1408 R$3.0164 R$1,360,550 R$16,678,944
Apr-16 2024 R$3.0312 R$2.9397 R$3.0504 R$2.9483 R$505,417 R$16,597,830
Apr-15 2024 R$2.9342 R$2.9342 R$3.1354 R$2.9773 R$881,451 R$16,066,835

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1846 BRL.