Market Cap RM11.14T -4.58%
Volume 24h RM774.26B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM2.6583 RM2.6583 RM2.7348 RM2.7340 RM473,516 RM14,556,068
Apr-28 2024 RM2.7401 RM2.7166 RM2.7634 RM2.7444 RM519,559 RM15,003,719
Apr-27 2024 RM2.7365 RM2.7076 RM2.7691 RM2.7617 RM378,121 RM14,984,167
Apr-26 2024 RM2.7730 RM2.7605 RM2.8159 RM2.7860 RM307,471 RM15,184,017
Apr-25 2024 RM2.7848 RM2.7462 RM2.8361 RM2.8032 RM469,892 RM15,248,608
Apr-24 2024 RM2.8064 RM2.8064 RM2.8880 RM2.8592 RM579,535 RM15,366,847
Apr-23 2024 RM2.8714 RM2.8463 RM2.9257 RM2.8742 RM999,525 RM15,723,071
Apr-22 2024 RM2.8864 RM2.8771 RM2.9097 RM2.8866 RM775,712 RM15,805,099
Apr-21 2024 RM2.8840 RM2.8721 RM2.9617 RM2.9106 RM903,750 RM15,791,962
Apr-20 2024 RM2.9067 RM2.7733 RM2.9469 RM2.7801 RM2,933,758 RM15,916,001
Apr-19 2024 RM2.8406 RM2.7469 RM2.8482 RM2.7603 RM831,097 RM15,554,056
Apr-18 2024 RM2.7811 RM2.7390 RM2.8285 RM2.7726 RM433,813 RM15,228,206
Apr-17 2024 RM2.8010 RM2.7658 RM2.8881 RM2.7737 RM1,251,094 RM15,337,126
Apr-16 2024 RM2.7873 RM2.7032 RM2.8050 RM2.7111 RM464,756 RM15,262,538
Apr-15 2024 RM2.6982 RM2.6982 RM2.8832 RM2.7378 RM810,539 RM14,774,262

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.